|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $37.1500 One month high (close): $58.2400
VGK Daily Change: -1.37% Daily StdDev 3.03% VGK EMA_5_Trend: -3.09% 10Minute StdDev: $0
Latest Price : $37.54(-1.37%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 47.28 | 41.66 | 38.11(-0.14) | 38.64(0.31) | 39.04(0.27) | 38.79 | -1.3 | | -47 | 13(-1) | -50 | [-5] | [-18] | [-9] | 56 | 248 | DT | -0.3 | OpenShort | | (-13) | 9 | -21 | -2 | -20 | 0.8,86 | 28 | Sample size 22 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.9%(64%)
Daily Trend: %
Up Forces:
Down Forces: 38.11(hourly_sma_20 -1.75%)
Support Levels: 38.64(weak_hourly_sma_10 -0.39%)
Resistance Levels: 41.66(daily_ema_10 7.4%) 47.28(daily_ema_20 21.89%)
|
| | | 2 | Mar/20 | 12 | 47.28 | 41.66 | 38.16(-0.09) | 38.52(0.47) | 38.93(0.22) | 38.87 | -1.2 | | -47 | 14(-0.5) | -50 | [-3] | [-16] | [-31] | 63 | 238 | DT | -0.1 | OpenShort | | (-16) | 7 | -87 | 8 | -20 | 0.8,93 | 28 | | 3 | Mar/20 | 11 | 47.28 | 41.66 | 38.19(-0.07) | 38.34(0.61) | 38.85(0.49) | 39.21 | -1.2 | | -47 | 14(-0.4) | -50 | [-2] | [-5] | [-4] | 77 | 334 | DT | 0.4 | OpenShort | | (-3) | 16 | -28 | 19 | 20 | 1.1,99 | 28 | | 4 | Mar/20 | 10 | 47.28 | 41.66 | 38.19(-0) | 38.11(0.7) | 38.66(0.59) | 39.32 | -1.2 | | -47 | 15(-0.1) | 0 | [-0] | [0] | [34] | 62 | 339 | UR | 0.7 | SmallShort | | (-5) | 20 | 77 | 18 | 20 | 1.1,84 | 28 | | 5 | Mar/20 | 9 | 47.28 | 41.66 | 38.22(0.04) | 37.84(0.59) | 38.43(0.52) | 39.02 | -1.2 | | -47 | 15(0.2) | 5 | [1] | [-3] | [75] | 39 | 240 | RG | 0.6 | Wait? | | (-5) | 17 | 196 | 13 | 20 | 0.8,69 | 28 | | | | |
| 6 | Mar/19 | 15 | 48.31 | 43.05 | 38.2(-0.01) | 37.62(0.25) | 38.23(0.32) | 38.27 | -1.5 | | -44 | 15(-0.3) | -50 | [-0] | [-16] | [-6] | 19 | 50 | DT | 0 | OpenShort? | | (-5) | 11 | -39 | 11 | 20 | 0.1,66 | 29 | | 7 | Mar/19 | 14 | 48.31 | 43.05 | 38.2(-0.03) | 37.53(0.23) | 38.11(0.73) | 38.42 | -1.5 | | -44 | 15(0) | -20 | [-1] | [-3] | [22] | 7 | 130 | DP | 0.3 | OpenShort | | (3) | 24 | 34 | 11 | 20 | 0.2,52 | 29 | | 8 | Mar/19 | 13 | 48.31 | 43.05 | 38.21(-0.04) | 37.45(0.05) | 37.83(0.73) | 38.29 | -1.5 | | -44 | 15(-0.1) | -15 | [-1] | [-6] | [26] | -1 | 93 | DP | 0.5 | OpenShort | | (-5) | 24 | 31 | 17 | 20 | 0.1,47 | 29 | | 9 | Mar/19 | 12 | 48.31 | 43.05 | 38.23(-0.11) | 37.43(0.05) | 37.56(0.82) | 38.17 | -1.5 | | -44 | 15(-0.3) | -30 | [-4] | [-3] | [26] | -13 | 84 | DP | 0.6 | OpenShort | | (-5) | 27 | 39 | 21 | 20 | -0.1,40 | 29 | | 10 | Mar/19 | 11 | 48.31 | 43.05 | 38.27(-0.21) | 37.41(-0.46) | 37.25(0.66) | 38.02 | -1.5 | | -44 | 15(-0.5) | -35 | [-7] | [-18] | [53] | -27 | 54 | DP | 0.8 | OpenShort | | (-16) | 22 | 98 | 20 | 20 | -0.2,28 | 29 | | | | |
| 11 | Mar/19 | 10 | 48.31 | 43.05 | 38.35(-0.23) | 37.58(-0.59) | 37.01(0.18) | 37.65 | -1.6 | | -44 | 16(-0.1) | -40 | [-8] | [-36] | [69] | -51 | -89 | DP | 0.6 | OpenShort | | (-26) | 6 | 165 | 16 | 20 | -0.7,17 | 29 | | 12 | Mar/19 | 9 | 48.31 | 43.05 | 38.44(-0.18) | 37.8(-0.65) | 36.94(-0.32) | 37.04 | -1.7 | | -44 | 16(0.7) | -50 | [-6] | [-53] | [12] | -76 | -327 | DP | 0.1 | OpenShort? | | (-31) | -11 | 35 | 6 | -8 | -1.3,7 | 29 | | 13 | Mar/18 | 15 | 49.33 | 44.49 | 38.51(-0.11) | 38.05(-0.71) | 37.06(-0.66) | 36.91 | -1.9 | | -43 | 15(0.4) | -50 | [-4] | [-69] | [17] | -87 | -439 | DP | -0.1 | OpenShort? | | (-23) | -22 | 68 | -2 | -20 | -1.6,3 | 27 | | 14 | Mar/18 | 14 | 49.33 | 44.49 | 38.55(-0.79) | 38.32(-0.72) | 37.31(-0.68) | 36.66 | -2 | | -43 | 15(-4.4) | -50 | [-26] | [-76] | [-24] | -100 | -284 | DT | -0.7 | CloseShort | | (-13) | -23 | -30 | -9 | -20 | -2,0 | 27 | | 15 | Mar/18 | 13 | 49.33 | 44.49 | 38.86(-0.66) | 38.6(-0.49) | 37.57(-1.54) | 36.77 | -1.9 | | -43 | 19(-1.3) | -50 | [-22] | [-99] | [-73] | -93 | -448 | DT | -0.6 | HoldShort | | (-82) | -51 | -155 | -13 | -20 | -1.7,0 | 27 | | | | |
| 16 | Mar/18 | 12 | 49.33 | 44.49 | 39.12(-0.59) | 38.79(-0.23) | 38.16(-1.3) | 37.35 | -1.9 | | -43 | 21(-1.1) | -50 | [-20] | [-87] | [-41] | -80 | -361 | DT | -0.6 | HoldShort | | (-61) | -43 | -69 | -9 | -20 | -1.3,3 | 27 | | 17 | Mar/18 | 11 | 49.33 | 44.49 | 39.35(-0.47) | 38.88(-0.25) | 38.66(-0.97) | 37.61 | -1.8 | | -43 | 22(0) | -50 | [-16] | [-75] | [-65] | -73 | -364 | DT | -0.8 | OpenShort | | (-58) | -32 | -139 | -26 | -20 | -1.2,7 | 27 | | 18 | Mar/18 | 10 | 49.33 | 44.49 | 39.54(-0.42) | 38.98(-0.11) | 39.04(-0.75) | 38.14 | -1.7 | | -43 | 22(-0.4) | -50 | [-14] | [-65] | [3] | -55 | -272 | DP | -0.6 | OpenShort | | (-43) | -25 | 47 | -13 | -20 | -1,20 | 27 | | 19 | Mar/18 | 9 | 49.33 | 44.49 | 39.71(-0.57) | 39.02(-0.3) | 39.34(-0.74) | 37.96 | -1.8 | | -43 | 22(-1.2) | -50 | [-19] | [-69] | [-160] | -53 | -312 | DT | -1 | OpenShort? | | (-48) | -25 | -446 | -10 | -20 | -1.2,27 | 27 | | 20 | Mar/17 | 15 | 50.43 | 46.22 | 39.94(-0.39) | 39.14(0.05) | 39.63(0.53) | 39.73 | -1.8 | | -37 | 23(-4) | -50 | [-13] | [-10] | [-2] | 5 | 124 | DT | 0.1 | OpenShort? | | (-38) | 18 | -35 | 12 | 20 | -0.1,57 | 28 | | | | |
| 21 | Mar/17 | 14 | 50.43 | 46.22 | 40.1(-0.18) | 39.12(0.13) | 39.42(0.83) | 39.87 | -1.8 | | -37 | 27(-0.4) | -30 | [-6] | [4] | [42] | -15 | 75 | UR | 0.3 | SmallShort | | (-40) | 29 | 96 | 10 | 20 | -0.1,38 | 28 | | 22 | Mar/17 | 13 | 50.43 | 46.22 | 40.17(-0.26) | 39.07(0.25) | 39.1(0.48) | 39.49 | -1.8 | | -37 | 28(-0.3) | -50 | [-9] | [-7] | [-7] | -24 | -38 | DT | 0.2 | OpenShort | | (-25) | 17 | -35 | 13 | 20 | -0.4,36 | 28 | | 23 | Mar/17 | 12 | 50.43 | 46.22 | 40.27(-0.28) | 38.97(0.48) | 38.91(0.53) | 39.63 | -1.8 | | -37 | 28(-0.4) | -50 | [-10] | [-1] | [21] | -30 | -17 | DP | 0.4 | OpenShort | | (-25) | 18 | 51 | 14 | 20 | -0.4,30 | 28 | | 24 | Mar/17 | 11 | 50.43 | 46.22 | 40.38(-0.17) | 38.78(-0.86) | 38.71(0.17) | 39.43 | -1.8 | | -37 | 28(0.2) | -30 | [-6] | [-36] | [90] | -44 | -166 | DP | 0.4 | OpenShort | | (-30) | 6 | 194 | 7 | 20 | -0.6,21 | 28 | | 25 | Mar/17 | 10 | 50.43 | 46.22 | 40.45(-0.34) | 39.11(-0.86) | 38.64(-0.46) | 38.68 | -2 | | -37 | 28(0.6) | -50 | [-12] | [-59] | [47] | -63 | -362 | DP | 0 | OpenShort | | (-27) | -16 | 115 | 0 | 20 | -1.1,15 | 28 | | | | |
| 26 | Mar/17 | 9 | 50.43 | 46.22 | 40.59(-0.44) | 39.45(-0.94) | 38.82(-0.57) | 38.24 | -2 | | -37 | 28(1.2) | -50 | [-15] | [-65] | [-34] | -71 | -476 | DT | -0.4 | OpenShort? | | (-42) | -20 | -91 | -7 | -20 | -1.4,14 | 28 | | 27 | Mar/16 | 15 | 51.36 | 47.49 | 40.77(-0.44) | 39.82(-0.69) | 39.04(0.02) | 38.59 | -2.3 | | -37 | 26(-0.9) | -50 | [-15] | [-44] | [-7] | -65 | -375 | DT | -0.3 | OpenShort? | | (-44) | 1 | 0 | -5 | -20 | -1.4,20 | 24 | | 28 | Mar/16 | 14 | 51.36 | 47.49 | 40.95(-0.92) | 40.1(-0.72) | 39.03(0.43) | 38.59 | -2.3 | | -37 | 27(-5.2) | -50 | [-33] | [-35] | [-55] | -64 | -215 | DT | -0.3 | OpenShort | | (-46) | 15 | -138 | 0 | -20 | -1.6,26 | 24 | | 29 | Mar/16 | 13 | 51.36 | 47.49 | 41.33(-0.88) | 40.39(-0.86) | 38.86(-1.83) | 39.13 | -2.2 | | -37 | 32(-4.2) | -50 | [-31] | [-117] | [-37] | -49 | -380 | DT | 0.1 | OpenShort | | (-89) | -65 | -106 | 8 | -20 | -1.2,31 | 24 | | 30 | Mar/16 | 12 | 51.36 | 47.49 | 41.7(-0.83) | 40.74(-0.81) | 39.59(-1.22) | 39.55 | -2.1 | | -37 | 37(-3.6) | -50 | [-30] | [-94] | [14] | -51 | -333 | DP | -0 | OpenShort | | (-86) | -43 | 46 | 11 | -20 | -1.1,27 | 24 | | | | |
| 31 | Mar/16 | 11 | 51.36 | 47.49 | 42.05(-0.88) | 41.07(-0.5) | 40.08(-1.29) | 39.37 | -2.2 | | -37 | 40(-2.6) | -50 | [-31] | [-92] | [56] | -64 | -442 | DP | -0.3 | OpenShort | | (-90) | -46 | 221 | -17 | -20 | -1.2,16 | 24 | | 32 | Mar/16 | 10 | 51.36 | 47.49 | 42.42(-1) | 41.28(-0.71) | 40.6(-1.37) | 38.52 | -2.3 | | -37 | 43(-0.4) | -50 | [-36] | [-100] | [42] | -73 | -686 | DP | -0.9 | OpenShort | | (-103) | -49 | 207 | -9 | -20 | -1.6,17 | 24 | | 33 | Mar/16 | 9 | 51.36 | 47.49 | 42.85(-1.12) | 41.58(-0.95) | 41.16(-1.81) | 37.74 | -2.4 | | -37 | 43(1.9) | -50 | [-40] | [-120] | [-427] | -83 | -952 | DT | -1.4 | OpenShort? | | (-114) | -64 | -1172 | -10 | -20 | -2.1,20 | 24 | | 34 | Mar/13 | 15 | 52.4 | 49.02 | 43.33(-0.57) | 41.98(0.47) | 41.92(0.06) | 42.75 | -2 | | -33 | 41(-9.8) | -50 | [-20] | [-13] | [62] | -12 | 78 | DP | 0.4 | OpenShort? | | (-58) | 2 | 171 | 16 | 20 | -0.3,46 | 27 | | 35 | Mar/13 | 14 | 52.4 | 49.02 | 43.58(-0.78) | 41.78(0.14) | 41.9(-0.39) | 42.03 | -2.1 | | -33 | 51(-4.7) | -50 | [-32] | [-40] | [6] | -47 | -79 | DP | 0.1 | OpenShort | | (-66) | -16 | 12 | 3 | 14 | -0.6,18 | 27 | | | | |
| 36 | Mar/13 | 13 | 52.4 | 49.02 | 43.92(-0.7) | 41.78(0) | 42.06(0.26) | 41.98 | -2.1 | | -33 | 56(-2.1) | -40 | [-29] | [-15] | [55] | -54 | -125 | DP | -0 | OpenShort | | (-84) | 11 | 160 | -2 | 20 | -0.7,14 | 27 | | 37 | Mar/13 | 12 | 52.4 | 49.02 | 44.23(-0.73) | 41.72(-0.21) | 41.95(-0.09) | 41.32 | -2.3 | | -33 | 58(-0.5) | -50 | [-30] | [-34] | [-16] | -59 | -369 | DT | -0.2 | OpenShort | | (-79) | -4 | -43 | -2 | -10 | -1,16 | 27 | | 38 | Mar/13 | 11 | 52.4 | 49.02 | 44.56(-0.71) | 41.81(-1.1) | 41.99(-0.13) | 41.5 | -2.2 | | -33 | 58(0) | -50 | [-29] | [-54] | [-74] | -55 | -411 | DT | -0.2 | OpenShort | | (-76) | -5 | -267 | 7 | 20 | -1.1,23 | 27 | | 39 | Mar/13 | 10 | 52.4 | 49.02 | 44.88(-0.58) | 42.28(-0.87) | 42.04(0.89) | 42.64 | -2 | | -33 | 58(-0.5) | -50 | [-24] | [-6] | [5] | -47 | -169 | DP | 0.2 | OpenShort | | (-62) | 37 | -54 | 11 | 20 | -0.8,23 | 27 | | 40 | Mar/13 | 9 | 52.4 | 49.02 | 45.14(-0.65) | 42.65(-0.87) | 41.67(0.7) | 42.87 | -2 | | -33 | 59(-1.2) | -40 | [-27] | [-14] | [137] | -54 | -161 | DP | 0.4 | OpenShort? | | (-57) | 29 | 350 | 11 | 20 | -0.8,16 | 27 | | | | |
| 41 | Mar/12 | 15 | 53.16 | 49.95 | 45.44(-0.83) | 43.03(-1.24) | 41.38(-0.26) | 41.42 | -2.6 | | -37 | 60(-3.1) | -50 | [-34] | [-68] | [-4] | -75 | -565 | DT | 0 | HoldShort? | | (-85) | -11 | -22 | 10 | 15 | -1.4,10 | 16 | | 42 | Mar/12 | 14 | 53.16 | 49.95 | 45.82(-0.68) | 43.57(-1.25) | 41.49(-0.33) | 41.51 | -2.6 | | -37 | 63(3.3) | -50 | [-30] | [-73] | [-26] | -81 | -678 | DT | 0 | OpenShort | | (-87) | -15 | -65 | 10 | -20 | -1.5,7 | 16 | | 43 | Mar/12 | 13 | 53.16 | 49.95 | 46.14(-0.61) | 44.12(-1.27) | 41.63(-2.06) | 41.78 | -2.5 | | -37 | 60(3.9) | -50 | [-27] | [-148] | [75] | -86 | -898 | DP | 0.1 | OpenShort | | (-69) | -90 | 248 | 11 | -20 | -1.6,4 | 16 | | 44 | Mar/12 | 12 | 53.16 | 49.95 | 46.42(-0.79) | 44.69(-1.51) | 42.51(-2.57) | 40.77 | -2.7 | | -37 | 56(7.4) | -50 | [-35] | [-178] | [-76] | -105 | -1156 | DT | -0.7 | HoldShort | | (-75) | -113 | -159 | 12 | -20 | -2.2,0 | 16 | | 45 | Mar/12 | 11 | 53.16 | 49.95 | 46.79(-0.77) | 45.38(-1.62) | 43.63(-2.33) | 41.43 | -2.6 | | -37 | 49(7.5) | -50 | [-34] | [-170] | [-64] | -110 | -1067 | DT | -1 | HoldShort | | (-74) | -102 | -122 | -4 | -20 | -2.4,0 | 16 | | | | |
| 46 | Mar/12 | 10 | 53.16 | 49.95 | 47.15(-0.74) | 46.13(-1.3) | 44.67(-2.16) | 41.94 | -2.5 | | -37 | 41(8.8) | -50 | [-33] | [-155] | [-52] | -120 | -1012 | DT | -1.5 | HoldShort | | (-76) | -95 | -64 | -7 | -20 | -2.8,0 | 16 | | 47 | Mar/12 | 9 | 53.16 | 49.95 | 47.5(-0.71) | 46.74(-1.2) | 45.66(-2.05) | 42.21 | -2.4 | | -37 | 32(13.2) | -50 | [-31] | [-147] | [-324] | -140 | -1024 | DT | -2.3 | HoldShort? | | (-73) | -90 | -862 | -17 | -20 | -3.6,0 | 16 | | 48 | Mar/11 | 15 | 54.09 | 51.2 | 47.84(-0.24) | 47.31(-0.35) | 46.62(-0.53) | 46.19 | -2.1 | | -37 | 19(-2.3) | -50 | [-11] | [-49] | [-26] | -98 | -293 | DT | -0.5 | HoldShort? | | (-31) | -23 | -41 | -33 | -20 | -1.9,0 | 20 | | 49 | Mar/11 | 14 | 54.09 | 51.2 | 47.95(-0.57) | 47.48(-0.32) | 46.87(-0.54) | 46.38 | -2.1 | | -37 | 21(-7.7) | -50 | [-32] | [-62] | [-31] | -100 | -88 | DT | -0.6 | CloseShort | | (-23) | -30 | -54 | -33 | -20 | -2,0 | 20 | | 50 | Mar/11 | 13 | 54.09 | 51.2 | 48.23(-0.51) | 47.63(-0.46) | 47.13(-0.95) | 46.63 | -2 | | -37 | 29(-4.7) | -50 | [-28] | [-88] | [-27] | -88 | -179 | DT | -0.5 | HoldShort | | (-56) | -53 | -55 | -29 | -20 | -1.5,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|