VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $52.7800 One month high (close): $83.9900

VFC Daily Change: -7.53% Daily StdDev 3.49% VFC EMA_5_Trend: -2.33% 10Minute StdDev: $1.6503

Latest Price : $52.78(-7.53%)

Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($2.2) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($1.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	66.12	58.7	55.92(-0.29)	56.41(0.3)	56.52(-0.6)	55.68	-1.2	-40	21(-1.2)	-50	[-8]	[-30]	[-32]	23	36	DT	-0.4	OpenShort	(-21)	-17	-63	2	-20	-0.1,75	30
Daily Trend: % Up Forces: 56.41(hourly_sma_10 1.31%) Down Forces: Support Levels: Resistance Levels: 55.92(hourly_sma_20 0.43%) 58.7(daily_ema_10 5.42%) 66.12(daily_ema_20 18.75%)

2	Mar/20	11	66.12	58.7	56.08(-0.4)	56.24(0.05)	56.86(-0.26)	56.35	-1.1	-40	22(-2.8)	-50	[-12]	[-24]	[-19]	36	234	DT	-0.3	OpenShort	(-13)	-7	-59	5	3	0.1,83	30
3	Mar/20	10	66.12	58.7	56.31(-0.25)	56.21(0.64)	57.01(0.55)	56.99	-1	-40	25(-1.4)	-50	[-7]	[8]	[6]	33	333	UR	-0	SmallShort	(-19)	16	22	7	-20	0.3,75	30
4	Mar/20	9	66.12	58.7	56.45(0.08)	55.85(0.63)	56.7(0.26)	56.76	-1	-40	27(0)	-40	[2]	[2]	[-2]	18	40	CR	0	HoldShort?	(-16)	7	-5	6	-14	0.1,65	30
5	Mar/19	15	67.66	60.4	56.4(0.17)	55.5(0.64)	56.55(0.45)	56.81	-1.2	-37	27(-0.2)	-35	[5]	[11]	[-14]	22	38	CR	0.1	HoldShort?	(6)	13	-55	16	20	0.2,67	35

6	Mar/19	14	67.66	60.4	56.3(0.15)	55.15(0.77)	56.3(1.23)	57.41	-1.1	-37	27(0.1)	20	[4]	[37]	[22]	11	289	UT	0.5	OpenLong	(12)	36	29	13	20	0.5,48	35
7	Mar/19	13	67.66	60.4	56.21(0.09)	54.73(0.34)	55.62(0.36)	57.09	-1.2	-37	27(0.1)	15	[3]	[4]	[72]	0	158	UT	0.6	OpenLong	(7)	11	158	11	20	0.4,40	35
8	Mar/19	12	67.66	60.4	56.16(-0.05)	54.54(-0.05)	55.42(0.74)	55.42	-1.3	-37	27(0)	-50	[-2]	[9]	[-8]	-25	3	RG	0	Wait	(-3)	22	-57	10	20	-0.3,33	35
9	Mar/19	11	67.66	60.4	56.16(-0)	54.57(-0.78)	55.01(1.03)	56.03	-1.3	-37	27(0)	0	[0]	[7]	[44]	-27	114	UR	0.4	SmallShort	(0)	30	45	4	20	-0.1,26	35
10	Mar/19	10	67.66	60.4	56.19(-0.13)	55(-0.77)	54.45(0.84)	55.55	-1.3	-37	27(0)	-20	[-4]	[0]	[73]	-32	80	UR	0.5	SmallShort	(-3)	25	151	16	20	-0.3,26	35

11	Mar/19	9	67.66	60.4	56.27(-0.13)	55.43(-0.88)	54(0.3)	54	-1.5	-37	27(0.6)	-50	[-4]	[-17]	[-63]	-56	-286	DT	0	OpenShort?	(-15)	9	-197	10	12	-0.9,17	35
12	Mar/18	15	68.99	61.78	56.34(0.1)	55.92(-0.85)	53.84(0.32)	56.1	-1.4	-36	26(0.1)	15	[3]	[-16]	[109]	-40	-51	RG	1	SmallShort?	(3)	9	267	16	20	-0.1,13	35
13	Mar/18	14	68.99	61.78	56.29(-0.36)	56.4(-1.14)	53.67(-0.84)	53.39	-1.7	-36	26(0.8)	-50	[-11]	[-57]	[-6]	-79	-436	DT	-0.1	HoldShort	(-7)	-25	16	3	-20	-1.2,1	35
14	Mar/18	13	68.99	61.78	56.49(-0.3)	57.05(-0.44)	54.13(-2.55)	53.23	-1.7	-36	25(1.4)	-50	[-9]	[-97]	[-35]	-85	-770	DT	-0.4	OpenShort	(-22)	-75	-4	-17	-20	-1.4,0	35
15	Mar/18	12	68.99	61.78	56.66(-0.31)	57.3(-0.27)	55.54(-2.31)	53.27	-1.7	-36	24(1.6)	-50	[-9]	[-88]	[-39]	-87	-750	DT	-1	OpenShort	(-16)	-68	5	-27	-20	-1.6,3	35

16	Mar/18	11	68.99	61.78	56.84(-0.25)	57.46(-0.41)	56.86(-1.97)	53.22	-1.7	-36	22(1.8)	-50	[-7]	[-79]	[-106]	-88	-775	DT	-1.8	OpenShort	(-17)	-58	-191	-55	-20	-1.8,7	35
17	Mar/18	10	68.99	61.78	56.98(-0.07)	57.7(-0.12)	58(-1.91)	55.22	-1.5	-36	20(0.3)	-50	[-2]	[-72]	[-42]	-35	-538	DT	-1.5	OpenShort	(-5)	-56	-44	-37	-20	-0.9,38	35
18	Mar/18	9	68.99	61.78	57.02(-0.11)	57.77(-0.07)	59.13(-1.41)	55.69	-1.4	-36	20(0.3)	-50	[-3]	[-57]	[-157]	-5	-367	DT	-1.9	OpenShort?	(-1)	-42	-404	-27	-20	-0.7,63	35
19	Mar/17	15	70.29	63.42	57.08(0.25)	57.81(0.74)	59.98(1.55)	60.32	-1.1	-32	20(1.5)	25	[7]	[50]	[24]	76	646	UT	0.2	OpenLong?	(16)	46	43	-8	20	1.8,81	35
20	Mar/17	14	70.29	63.42	56.94(0.31)	57.39(0.5)	59.06(1.72)	59.83	-1.2	-32	18(1.5)	35	[9]	[52]	[41]	77	576	UT	0.5	OpenLong	(13)	51	78	2	20	1.7,84	35

21	Mar/17	13	70.29	63.42	56.77(0.18)	57.1(0.59)	58.06(1.16)	58.96	-1.2	-32	17(0.9)	-50	[5]	[36]	[-40]	75	453	CR	0.6	HoldShort	(12)	35	-164	42	20	1.4,90	35
22	Mar/17	12	70.29	63.42	56.67(0.25)	56.76(1.04)	57.39(1.73)	60.86	-1	-32	16(3.4)	25	[8]	[60]	[60]	101	843	UT	2.4	HoldLong	(18)	52	83	59	20	2.9,78	35
23	Mar/17	11	70.29	63.42	56.53(0.21)	56.17(0.42)	56.41(1.37)	59.92	-1.1	-32	12(3)	20	[6]	[40]	[168]	70	674	UT	3.1	OpenLong	(10)	41	393	39	20	3,45	35
24	Mar/17	10	70.29	63.42	56.41(-0.2)	55.94(-0.13)	55.65(-0.1)	55.76	-1.6	-32	9(-0.5)	-45	[-6]	[-15]	[30]	-50	-19	DP	0.1	OpenShort	(-8)	-3	92	-4	5	-0.8,20	35
25	Mar/17	9	70.29	63.42	56.52(-0.26)	56.02(-0.35)	55.71(-0.79)	54.8	-1.7	-32	10(0.5)	-50	[-8]	[-40]	[-35]	-77	-264	DT	-1	HoldShort?	(-16)	-24	-79	-19	-20	-1.9,21	35

26	Mar/16	15	71.39	64.46	56.67(-0.12)	56.22(-0.08)	56.15(0.03)	55.64	-1.8	-39	9(0.3)	-50	[-4]	[-16]	[-15]	-47	-108	DT	-0.6	OpenShort?	(-10)	1	-29	-6	-20	-1.2,33	27
27	Mar/16	14	71.39	64.46	56.74(-0.59)	56.22(-0)	56.13(0.35)	55.95	-1.7	-39	9(-7.8)	-50	[-19]	[-8]	[-7]	-39	272	DT	-0.2	OpenShort	(-6)	11	-13	-3	-20	-1,36	27
28	Mar/16	13	71.39	64.46	57.08(-0.65)	56.27(-0.16)	55.94(-0.51)	56.09	-1.7	-39	17(-6)	-50	[-21]	[-39]	[3]	-20	147	DP	0.1	OpenShort	(-32)	-16	2	13	5	-0.7,48	27
29	Mar/16	12	71.39	64.46	57.45(-0.68)	56.36(-0.22)	56.22(-0.19)	56.07	-1.7	-39	23(-4.6)	-50	[-22]	[-30]	[-27]	-28	146	DT	-0.1	OpenShort	(-37)	-6	-88	14	5	-0.7,40	27
30	Mar/16	11	71.39	64.46	57.84(-0.6)	56.49(0.11)	56.32(0.06)	57.02	-1.6	-39	28(-3.6)	-50	[-19]	[-16]	[51]	-30	234	DP	0.3	OpenShort	(-33)	2	139	1	20	-0.3,28	27

31	Mar/16	10	71.39	64.46	58.19(-0.64)	56.43(-0.26)	56.29(-0.19)	55.55	-1.8	-39	31(-1.4)	-50	[-21]	[-30]	[15]	-59	-89	DP	-0.3	OpenShort	(-40)	-6	56	3	-20	-0.9,14	27
32	Mar/16	9	71.39	64.46	58.57(-0.68)	56.58(-0.54)	56.4(-0.37)	54.96	-1.8	-39	33(-0.3)	-50	[-22]	[-41]	[-85]	-70	-263	DT	-0.5	OpenShort?	(-38)	-12	-235	-0	-20	-1.2,10	27
33	Mar/13	15	72.81	66.37	58.97(-0.46)	56.89(0.01)	56.61(0.21)	57.53	-1.8	-35	33(-3.1)	-50	[-15]	[-8]	[38]	-33	72	DP	0.3	OpenShort?	(-26)	7	89	15	20	-0.5,30	26
34	Mar/13	14	72.81	66.37	59.24(-0.69)	56.88(-0.26)	56.49(-0.28)	56.57	-1.9	-35	36(-1.8)	-50	[-23]	[-30]	[-6]	-67	-62	DT	0	OpenShort	(-30)	-9	-24	4	12	-0.9,6	26
35	Mar/13	13	72.81	66.37	59.65(-0.52)	57.03(-0.15)	56.65(0.14)	56.83	-1.9	-35	38(-0.1)	-50	[-17]	[-13]	[24]	-69	-122	DP	0.1	OpenShort	(-36)	5	67	2	13	-0.9,4	26

36	Mar/13	12	72.81	66.37	59.96(-0.52)	57.12(-0.16)	56.57(-0.32)	56.11	-2	-35	38(1)	-50	[-17]	[-28]	[-3]	-77	-364	DT	-0.1	HoldShort	(-32)	-11	11	-0	-20	-1.2,3	26
37	Mar/13	11	72.81	66.37	60.27(-0.54)	57.21(-1.16)	56.75(-0.73)	56	-2	-35	37(1.5)	-50	[-18]	[-58]	[-22]	-79	-486	DT	-0.2	OpenShort	(-30)	-24	-88	3	20	-1.4,6	26
38	Mar/13	10	72.81	66.37	60.6(-0.39)	57.88(-1.14)	57.17(-0.18)	56.95	-1.9	-35	35(1.3)	-50	[-13]	[-39]	[-1]	-74	-385	DT	-0.1	OpenShort	(-25)	-6	-36	4	20	-1.2,6	26
39	Mar/13	9	72.81	66.37	60.83(-0.49)	58.55(-1.1)	57.27(-0.24)	57.34	-1.8	-35	34(0.9)	-50	[-16]	[-41]	[36]	-76	-302	DP	0	OpenShort?	(-20)	-8	83	0	20	-1.2,4	26
40	Mar/12	15	74.06	67.75	61.13(-0.6)	59.2(-1.26)	57.41(-0.45)	56.45	-2.2	-39	33(0.6)	-50	[-20]	[-54]	[-23]	-88	-466	DT	-0.3	HoldShort?	(-31)	-15	-54	1	-20	-1.7,5	17

41	Mar/12	14	74.06	67.75	61.5(-0.46)	59.95(-1)	57.41(-0)	57.03	-2.1	-39	33(2.4)	-50	[-16]	[-35]	[-42]	-86	-424	DT	-0.2	OpenShort	(-31)	0	-95	3	-20	-1.7,7	17
42	Mar/12	13	74.06	67.75	61.79(-0.36)	60.56(-0.81)	57.67(-1.57)	58.08	-2	-39	30(1.8)	-50	[-13]	[-86]	[10]	-77	-623	DP	0.2	OpenShort	(-21)	-55	55	8	-20	-1.5,11	17
43	Mar/12	12	74.06	67.75	62.01(-0.47)	61.06(-0.89)	58.59(-2.05)	57.48	-2	-39	28(2.9)	-50	[-17]	[-106]	[-34]	-91	-758	DT	-0.5	OpenShort	(-23)	-72	-47	7	-20	-2,9	17
44	Mar/12	11	74.06	67.75	62.3(-0.53)	61.61(-1.07)	59.82(-1.93)	58	-2	-39	25(2.4)	-50	[-19]	[-105]	[-12]	-96	-658	DT	-0.9	OpenShort	(-24)	-68	22	-27	-20	-2.1,7	17
45	Mar/12	10	74.06	67.75	62.63(-0.54)	62.28(-0.83)	61(-1.99)	57.76	-2	-39	23(3.9)	-50	[-19]	[-103]	[-12]	-101	-751	DT	-1.7	HoldShort	(-30)	-70	65	-42	-20	-2.6,14	17

46	Mar/12	9	74.06	67.75	62.97(-0.61)	62.8(-0.85)	62.24(-1.9)	57.05	-2.1	-39	19(8.9)	-50	[-21]	[-101]	[-201]	-113	-851	DT	-3.3	HoldShort?	(-33)	-67	-473	-43	-20	-3.8,32	17
47	Mar/11	15	75.56	69.64	63.36(-0.11)	63.34(0.04)	63.44(-0.13)	62.68	-1.8	-36	10(-1.5)	-50	[-4]	[-15]	[-34]	-14	-57	DT	-0.9	OpenShort?	(-9)	-5	-77	-6	-20	-0.8,56	21
48	Mar/11	14	75.56	69.64	63.43(-0.47)	63.31(0.29)	63.52(0.2)	63.61	-1.7	-36	12(-10.5)	-50	[-19]	[-1]	[-8]	26	425	DT	0.1	OpenShort	(-3)	8	-24	9	-20	0.2,71	21
49	Mar/11	13	75.56	69.64	63.73(-0.42)	63.12(0.1)	63.39(-0.26)	63.9	-1.6	-36	22(-5.7)	-50	[-17]	[-23]	[4]	17	300	DP	0.3	OpenShort	(-25)	-10	-4	6	20	0.1,64	21
50	Mar/11	12	75.56	69.64	64(-0.46)	63.05(0.01)	63.55(0.29)	63.95	-1.6	-36	28(-5.4)	-50	[-18]	[-3]	[33]	5	395	DP	0.2	OpenShort	(-23)	12	74	2	20	-0,55	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI