|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $62.0800 One month high (close): $76.2700
CL Daily Change: -6.86% Daily StdDev 3.17% CL EMA_5_Trend: -2.1% 10Minute StdDev: $0
Latest Price : $62.08(-6.86%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 69.75 | 67.15 | 67.6(-0.13) | 66.89(-0.33) | 66.04(-0.9) | 65.05 | -1.2 | | -16 | 37(2.4) | -50 | [-4] | [-45] | [-21] | -95 | -421 | DT | -0.7 | OpenShort | | (-15) | -28 | -23 | -19 | -20 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.73%(34%) Avg negative next hour return: -1.06%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.89(hourly_sma_10 2.83%) 67.15(daily_ema_10 3.23%) 67.6(hourly_sma_20 3.92%) 69.75(daily_ema_20 7.23%)
|
| | | 2 | Mar/20 | 10 | 69.75 | 67.15 | 67.69(-0.08) | 67.11(-0.29) | 66.64(-0.9) | 65.26 | -1.2 | | -16 | 34(0) | -50 | [-3] | [-44] | [-15] | -92 | -423 | DT | -1 | HoldShort | | (-9) | -28 | 1 | -32 | -20 | -1.8,3 | 41 | | 3 | Mar/20 | 9 | 69.75 | 67.15 | 67.69(0) | 67.3(-0.34) | 67.24(-0.93) | 65.25 | -1.2 | | -16 | 34(-3.1) | -50 | [0] | [-45] | [-64] | -80 | -470 | DR | -1.5 | HoldShort? | | (-7) | -29 | -142 | -29 | -20 | -1.9,18 | 41 | | 4 | Mar/19 | 15 | 70.47 | 68.21 | 67.75(0.18) | 67.53(-0.23) | 67.87(-0.37) | 66.54 | -1.1 | | -12 | 37(-8.7) | -50 | [6] | [-20] | [-62] | -37 | -298 | DR | -0.9 | OpenShort? | | (7) | -12 | -166 | -17 | -20 | -0.8,33 | 48 | | 5 | Mar/19 | 14 | 70.47 | 68.21 | 67.63(0.31) | 67.69(-0.18) | 68.12(0.57) | 68.09 | -0.7 | | -12 | 46(-3.6) | 25 | [10] | [13] | [7] | 4 | -5 | UT | -0 | OpenLong | | (23) | 19 | 4 | -3 | 20 | 0.3,46 | 48 | | | | |
| 6 | Mar/19 | 13 | 70.47 | 68.21 | 67.42(0.28) | 67.81(-0.35) | 67.74(0.23) | 68.05 | -0.7 | | -12 | 50(-2.7) | -15 | [9] | [-2] | [-0] | 8 | -10 | RG | 0.2 | Wait | | (23) | 8 | -26 | 2 | 20 | 0.4,48 | 48 | | 7 | Mar/19 | 12 | 70.47 | 68.21 | 67.23(0.29) | 68.05(0.21) | 67.58(0.32) | 68.29 | -0.6 | | -12 | 52(-1) | -10 | [10] | [11] | [-4] | 15 | 65 | CR | 0.4 | HoldShort | | (23) | 11 | -12 | 11 | -19 | 0.6,50 | 48 | | 8 | Mar/19 | 11 | 70.47 | 68.21 | 67.03(0.25) | 67.9(-0.14) | 67.37(0.27) | 68.4 | -0.6 | | -12 | 53(0) | 30 | [8] | [3] | [29] | 12 | 118 | UT | 0.5 | OpenLong | | (24) | 9 | 68 | 1 | 20 | 0.7,44 | 48 | | 9 | Mar/19 | 10 | 70.47 | 68.21 | 66.86(0.19) | 68(-0.25) | 67.19(-0.1) | 67.77 | -0.8 | | -12 | 53(-0.7) | 20 | [6] | [-12] | [61] | 3 | 44 | RG | 0.3 | Wait | | (16) | -3 | 177 | -4 | 20 | 0.5,40 | 48 | | 10 | Mar/19 | 9 | 70.47 | 68.21 | 66.74(0.09) | 68.17(-0.21) | 67.26(-0.92) | 66.17 | -1.2 | | -12 | 54(-2.3) | -50 | [3] | [-39] | [-57] | -19 | -235 | DR | -0.6 | OpenShort? | | (4) | -30 | -123 | -16 | -20 | -0.3,39 | 48 | | | | |
| 11 | Mar/18 | 15 | 70.9 | 68.76 | 66.68(0.25) | 68.32(0.08) | 67.88(-0.93) | 67.3 | -1 | | -12 | 56(-0.4) | -50 | [8] | [-34] | [-8] | 10 | -126 | DR | -0.3 | OpenShort? | | (13) | -31 | 11 | -14 | -20 | 0.3,52 | 49 | | 12 | Mar/18 | 14 | 70.9 | 68.76 | 66.51(-0.07) | 68.26(0.1) | 68.52(0.11) | 67.2 | -1 | | -12 | 57(-0.1) | -50 | [-2] | [-2] | [-24] | 14 | 144 | DT | -0.7 | OpenShort | | (19) | 4 | -34 | -16 | -20 | 0.3,56 | 49 | | 13 | Mar/18 | 13 | 70.9 | 68.76 | 66.56(0.01) | 68.19(0.33) | 68.44(-0.53) | 67.51 | -1 | | -12 | 57(0) | -50 | [0] | [-19] | [-35] | 30 | 76 | DR | -0.5 | OpenShort | | (-4) | -17 | -66 | -19 | -20 | 0.5,67 | 49 | | 14 | Mar/18 | 12 | 70.9 | 68.76 | 66.55(0.04) | 67.97(0.6) | 68.81(-0.39) | 68.12 | -0.8 | | -12 | 57(0.8) | -50 | [1] | [-9] | [-49] | 52 | 178 | DR | -0.3 | OpenShort | | (4) | -13 | -123 | 3 | -20 | 0.8,82 | 49 | | 15 | Mar/18 | 11 | 70.9 | 68.76 | 66.52(0.21) | 67.56(0.79) | 69.08(0.48) | 69.29 | -0.5 | | -12 | 56(2.5) | -50 | [7] | [24] | [-42] | 63 | 379 | CR | 0.1 | HoldShort | | (10) | 16 | -122 | -11 | 6 | 1.4,78 | 49 | | | | |
| 16 | Mar/18 | 10 | 70.9 | 68.76 | 66.38(0.39) | 67.03(0.94) | 68.75(1.09) | 70.47 | -0.1 | | -12 | 54(6.8) | 25 | [13] | [47] | [145] | 88 | 567 | UT | 0.9 | OpenLong | | (23) | 36 | 399 | -2 | 20 | 2.2,83 | 49 | | 17 | Mar/18 | 9 | 70.9 | 68.76 | 66.12(0.01) | 66.41(0.37) | 68.01(0.11) | 66.82 | -1.2 | | -12 | 47(0.1) | -50 | [0] | [3] | [-91] | 43 | 118 | CR | -0.7 | HoldShort? | | (9) | 4 | -264 | -6 | -20 | 0.4,83 | 49 | | 18 | Mar/17 | 15 | 71.28 | 69.47 | 66.11(0.22) | 66.17(0.68) | 67.94(1.21) | 69.32 | -0.5 | | -8 | 47(3.8) | 20 | [7] | [51] | [12] | 95 | 527 | UT | 0.8 | OpenLong? | | (17) | 40 | -19 | 22 | 20 | 2,95 | 48 | | 19 | Mar/17 | 14 | 71.28 | 69.47 | 65.97(0.41) | 65.73(0.65) | 67.13(1.64) | 69.5 | -0.5 | | -8 | 43(6) | 35 | [14] | [67] | [93] | 94 | 540 | UT | 1.5 | OpenLong | | (18) | 55 | 201 | 31 | 20 | 2.3,86 | 48 | | 20 | Mar/17 | 13 | 71.28 | 69.47 | 65.7(0.22) | 65.3(0.4) | 66.05(1.14) | 67.64 | -1 | | -8 | 37(2.1) | 20 | [7] | [44] | [50] | 61 | 330 | UT | 1.2 | OpenLong | | (20) | 38 | 95 | 34 | 20 | 1.5,73 | 48 | | | | |
| 21 | Mar/17 | 12 | 71.28 | 69.47 | 65.56(0.1) | 65.04(0.42) | 65.31(0.77) | 66.77 | -1.3 | | -8 | 35(-0.3) | 15 | [3] | [31] | [24] | 29 | 222 | UT | 1.2 | OpenLong | | (12) | 26 | 33 | 34 | 20 | 1,54 | 48 | | 22 | Mar/17 | 11 | 71.28 | 69.47 | 65.5(0.19) | 64.77(-0.25) | 64.81(0.65) | 66.47 | -1.3 | | -8 | 35(0.2) | 30 | [6] | [17] | [68] | 2 | 138 | UT | 1.3 | OpenLong | | (4) | 22 | 133 | 26 | 20 | 0.8,32 | 48 | | 23 | Mar/17 | 10 | 71.28 | 69.47 | 65.38(0.07) | 64.93(-0.32) | 64.39(0.11) | 65.28 | -1.7 | | -8 | 35(0) | 20 | [2] | [-3] | [55] | -41 | -39 | RG | 0.7 | Wait | | (8) | 4 | 137 | 7 | 20 | -0.1,12 | 48 | | 24 | Mar/17 | 9 | 71.28 | 69.47 | 65.34(-0.08) | 65.14(-0.52) | 64.32(-0.37) | 64.08 | -2 | | -8 | 35(0.7) | -50 | [-3] | [-24] | [4] | -72 | -195 | DP | -0.2 | OpenShort? | | (-2) | -12 | 16 | -6 | -2 | -1,3 | 48 | | 25 | Mar/16 | 15 | 71.56 | 69.61 | 65.39(-0.07) | 65.48(-0.38) | 64.56(-0.33) | 63.94 | -2.1 | | -17 | 34(-2.8) | -50 | [-2] | [-28] | [-22] | -75 | -227 | DT | -0.5 | HoldShort? | | (-8) | -11 | -39 | -12 | -20 | -1.2,5 | 36 | | | | |
| 26 | Mar/16 | 14 | 71.56 | 69.61 | 65.43(-0.33) | 65.73(-0.16) | 64.77(0.07) | 64.28 | -2 | | -17 | 37(-2.6) | -50 | [-13] | [-14] | [-15] | -61 | 6 | DT | -0.4 | OpenShort | | (-2) | 3 | -12 | -5 | -20 | -0.9,12 | 36 | | 27 | Mar/16 | 13 | 71.56 | 69.61 | 65.65(-0.3) | 65.84(-0.33) | 64.72(-1.14) | 64.39 | -2 | | -17 | 40(-3.4) | -50 | [-12] | [-65] | [-29] | -53 | -182 | DT | -0.2 | OpenShort | | (-24) | -45 | -61 | -8 | -20 | -0.9,20 | 36 | | 28 | Mar/16 | 12 | 71.56 | 69.61 | 65.85(-0.31) | 66.06(-0.23) | 65.47(-0.74) | 64.93 | -1.8 | | -17 | 43(-3.3) | -50 | [-12] | [-47] | [-19] | -40 | -72 | DT | -0.3 | OpenShort | | (-20) | -29 | -37 | -4 | -20 | -0.6,25 | 36 | | 29 | Mar/16 | 11 | 71.56 | 69.61 | 66.05(-0.3) | 66.21(0.16) | 65.96(-0.67) | 65.26 | -1.7 | | -17 | 46(-3) | -50 | [-12] | [-37] | [-6] | -45 | -49 | DT | -0.4 | OpenShort | | (-22) | -26 | 28 | -31 | -20 | -0.5,18 | 36 | | 30 | Mar/16 | 10 | 71.56 | 69.61 | 66.25(-0.32) | 66.1(0.04) | 66.41(-0.42) | 65.01 | -1.8 | | -17 | 49(-3.3) | -50 | [-13] | [-29] | [25] | -30 | -75 | DP | -0.8 | OpenShort | | (-26) | -17 | 113 | -16 | -20 | -0.7,38 | 36 | | | | |
| 31 | Mar/16 | 9 | 71.56 | 69.61 | 66.47(-0.43) | 66.07(-0.24) | 66.69(-0.39) | 64.02 | -2.1 | | -17 | 53(-1.7) | -50 | [-17] | [-35] | [-160] | -28 | -191 | DT | -1.4 | OpenShort? | | (-30) | -15 | -438 | -11 | -20 | -1.3,55 | 36 | | 32 | Mar/13 | 15 | 72.31 | 70.68 | 66.76(-0.17) | 66.23(0.62) | 66.95(0.46) | 68.11 | -1.4 | | -11 | 54(-15.8) | -45 | [-7] | [26] | [35] | 49 | 353 | UR | 0.6 | SmallShort? | | (-11) | 18 | 79 | 23 | 20 | 0.7,81 | 42 | | 33 | Mar/13 | 14 | 72.31 | 70.68 | 66.87(-0.29) | 65.82(0.44) | 66.64(0.27) | 67.38 | -1.6 | | -11 | 70(-2) | -50 | [-13] | [16] | [3] | 18 | 299 | UR | 0.3 | SmallShort | | (-18) | 12 | -15 | 18 | 20 | 0.2,63 | 42 | | 34 | Mar/13 | 13 | 72.31 | 70.68 | 67.06(-0.16) | 65.53(0.35) | 66.46(1.01) | 67.52 | -1.5 | | -11 | 72(-1.3) | -35 | [-7] | [49] | [54] | 5 | 323 | UR | 0.5 | SmallShort | | (-20) | 45 | 121 | 12 | 20 | 0.2,50 | 42 | | 35 | Mar/13 | 12 | 72.31 | 70.68 | 67.17(-0.2) | 65.3(0.26) | 65.8(0.52) | 66.42 | -1.9 | | -11 | 73(-1) | -35 | [-9] | [25] | [47] | -19 | 93 | UR | 0.3 | SmallShort | | (-18) | 23 | 122 | 9 | 20 | -0.3,39 | 42 | | | | |
| 36 | Mar/13 | 11 | 72.31 | 70.68 | 67.31(-0.29) | 65.13(-0.49) | 65.46(-0.07) | 65.33 | -2.3 | | -11 | 74(1) | -50 | [-13] | [-20] | [-33] | -37 | -123 | DT | -0.1 | OpenShort | | (-22) | -3 | -136 | 13 | 20 | -0.9,36 | 42 | | 37 | Mar/13 | 10 | 72.31 | 70.68 | 67.5(-0.17) | 65.45(-0.28) | 65.51(0.79) | 66.57 | -1.9 | | -11 | 73(-1.6) | -25 | [-8] | [25] | [21] | -30 | 86 | UR | 0.5 | SmallShort | | (-15) | 35 | 11 | 16 | 20 | -0.4,30 | 42 | | 38 | Mar/13 | 9 | 72.31 | 70.68 | 67.61(-0.27) | 65.64(-0.39) | 65(0.62) | 66.47 | -1.9 | | -11 | 75(-2.3) | -40 | [-12] | [14] | [102] | -45 | 92 | UR | 0.6 | SmallShort? | | (-14) | 28 | 259 | 10 | 20 | -0.5,18 | 42 | | 39 | Mar/12 | 15 | 72.67 | 70.81 | 67.79(-0.49) | 65.9(-0.75) | 64.6(-0.31) | 64.19 | -2.7 | | -19 | 77(3.5) | -50 | [-22] | [-44] | [-21] | -77 | -277 | DT | -0.2 | OpenShort? | | (-32) | -14 | -62 | 9 | -19 | -1.5,11 | 29 | | 40 | Mar/12 | 14 | 72.67 | 70.81 | 68.13(-0.4) | 66.4(-0.68) | 64.8(-0.01) | 64.74 | -2.5 | | -19 | 74(3.6) | -50 | [-20] | [-30] | [-32] | -78 | -225 | DT | -0 | OpenShort | | (-34) | -1 | -93 | 10 | -20 | -1.5,10 | 29 | | | | |
| 41 | Mar/12 | 13 | 72.67 | 70.81 | 68.41(-0.32) | 66.86(-0.64) | 64.81(-0.9) | 65.57 | -2.3 | | -19 | 70(1.9) | -40 | [-16] | [-73] | [61] | -76 | -354 | DP | 0.3 | OpenShort | | (-28) | -46 | 176 | 11 | 2 | -1.3,7 | 29 | | 42 | Mar/12 | 12 | 72.67 | 70.81 | 68.63(-0.47) | 67.29(-0.93) | 65.4(-1.32) | 64.03 | -2.8 | | -19 | 68(7.3) | -50 | [-24] | [-104] | [-26] | -103 | -574 | DT | -0.6 | HoldShort | | (-33) | -67 | -51 | 12 | -20 | -2.2,2 | 29 | | 43 | Mar/12 | 11 | 72.67 | 70.81 | 68.96(-0.46) | 67.93(-0.97) | 66.28(-1.36) | 64.48 | -2.6 | | -19 | 61(8.6) | -50 | [-23] | [-107] | [-40] | -108 | -568 | DT | -1 | HoldShort | | (-34) | -69 | -80 | -8 | -20 | -2.4,2 | 29 | | 44 | Mar/12 | 10 | 72.67 | 70.81 | 69.28(-0.41) | 68.6(-0.63) | 67.19(-1.19) | 65.2 | -2.4 | | -19 | 52(8.9) | -50 | [-21] | [-89] | [-3] | -109 | -512 | BT | -1.2 | OpenLong | | (-33) | -60 | 50 | -8 | -20 | -2.5,4 | 29 | | 45 | Mar/12 | 9 | 72.67 | 70.81 | 69.56(-0.41) | 69.03(-0.65) | 68(-1.31) | 64.76 | -2.5 | | -19 | 43(17.6) | -50 | [-21] | [-95] | [-161] | -138 | -632 | DT | -2.4 | HoldShort? | | (-34) | -66 | -401 | -24 | -20 | -3.6,2 | 29 | | | | |
| 46 | Mar/11 | 15 | 73.31 | 71.53 | 69.84(-0.1) | 69.48(-0.11) | 68.91(-0.39) | 68.53 | -2 | | -16 | 26(-9.1) | -50 | [-5] | [-28] | [-4] | -84 | -187 | DT | -0.5 | HoldShort? | | (-10) | -20 | 14 | -12 | -20 | -1.6,6 | 38 | | 47 | Mar/11 | 14 | 73.31 | 71.53 | 69.91(-0.23) | 69.56(-0.05) | 69.18(-0.57) | 68.4 | -2 | | -16 | 35(1.7) | -50 | [-13] | [-42] | [-35] | -85 | -152 | DT | -0.9 | OpenShort | | (-8) | -33 | -71 | -17 | -20 | -1.8,10 | 38 | | 48 | Mar/11 | 13 | 73.31 | 71.53 | 70.07(-0.15) | 69.59(-0.15) | 69.57(-0.62) | 69.07 | -1.8 | | -16 | 33(-2.2) | -50 | [-9] | [-46] | [-11] | -66 | -144 | DT | -0.6 | OpenShort | | (-14) | -35 | -16 | -22 | -20 | -1.3,17 | 38 | | 49 | Mar/11 | 12 | 73.31 | 71.53 | 70.18(-0.19) | 69.69(-0.23) | 70(-0.1) | 69.22 | -1.7 | | -16 | 35(-0.7) | -50 | [-11] | [-19] | [-6] | -49 | -10 | DT | -0.9 | OpenShort | | (-12) | -6 | -9 | -16 | 1 | -1.1,29 | 38 | | 50 | Mar/11 | 11 | 73.31 | 71.53 | 70.31(-0.17) | 69.85(-0.15) | 70.07(0.03) | 69.31 | -1.7 | | -16 | 36(-1.1) | -50 | [-10] | [-9] | [-24] | -35 | -2 | DT | -0.9 | OpenShort | | (-15) | 2 | -61 | -12 | -16 | -1.2,45 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|