USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.6100 One month high (close): $54.8000

USB Daily Change: -1.93% Daily StdDev 4.11% USB EMA_5_Trend: -2.68% 10Minute StdDev: $0.6019

Latest Price : $32.57(-1.93%)

Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.1

Sample size 6 Avg positive next hour return: 1.48%(33%) Avg negative next hour return: -0.25%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	40.6	34.4	32.83(-0.07)	32.81(0.1)	32.59(-0.55)	32.01	-1.2	-44	7(0.4)	-50	[-2]	[-34]	[-21]	-54	-273	DT	-1.2	OpenShort	(-16)	-13	-7	-24	-20	-1.7,39	31
Daily Trend: % Up Forces: 32.81(hourly_sma_10 2.5%) Down Forces: Support Levels: Resistance Levels: 32.83(hourly_sma_20 2.56%) 34.4(daily_ema_10 7.47%) 40.6(daily_ema_20 26.84%)

2	Mar/20	11	40.6	34.4	32.85(-0.22)	32.78(-0.13)	32.77(-0.82)	32.04	-1.1	-44	6(0.4)	-50	[-5]	[-44]	[-80]	-42	-245	DT	-1.6	OpenShort	(-7)	-20	-192	-34	-20	-1.8,53	31
3	Mar/20	10	40.6	34.4	32.92(-0.02)	32.82(0.14)	33.04(0.03)	32.88	-1	-44	6(0)	-50	[-1]	[-19]	[8]	25	-1	DP	-0.4	OpenShort	(-5)	1	30	-3	-20	-0.1,77	31
4	Mar/20	9	40.6	34.4	32.93(0.18)	32.78(-0.17)	33.03(-0.24)	32.75	-1.1	-44	6(-1.2)	-50	[4]	[-28]	[-39]	17	-128	DR	-0.7	OpenShort?	(-5)	-6	-117	-15	20	-0.4,77	31
5	Mar/19	15	41.68	35.33	32.87(0.22)	32.84(0.02)	33.11(0.22)	33.27	-1.1	-43	7(-0.3)	25	[5]	[-14]	[37]	59	65	RG	0.3	Wait?	(20)	5	82	9	20	0.8,89	32

6	Mar/19	14	41.68	35.33	32.8(0.03)	32.83(-0.09)	33.04(0.79)	32.91	-1.1	-43	7(0)	-50	[1]	[-3]	[-33]	35	85	DR	-0.2	OpenShort	(11)	19	-106	4	20	0.2,80	32
7	Mar/19	13	41.68	35.33	32.79(0.14)	32.86(0.21)	32.78(0.53)	33.38	-1.1	-43	7(0.2)	15	[3]	[-5]	[49]	62	177	RG	1.1	SmallShort	(9)	13	123	20	20	1.1,84	32
8	Mar/19	12	41.68	35.33	32.74(0.05)	32.79(0.01)	32.61(0.28)	32.84	-1.2	-43	7(0)	-50	[1]	[-14]	[-15]	31	37	DR	0.4	OpenShort	(5)	7	-66	32	18	0.2,76	32
9	Mar/19	11	41.68	35.33	32.72(-0.03)	32.79(-0.04)	32.52(-0.13)	33.13	-1.1	-43	7(-0.1)	-35	[-1]	[-25]	[24]	22	129	DP	1.1	OpenShort	(7)	-3	48	8	20	0.8,52	32
10	Mar/19	10	41.68	35.33	32.73(-0.24)	32.8(-0.12)	32.56(-0.22)	32.92	-1.1	-43	7(-1.6)	-30	[-6]	[-30]	[105]	1	121	DP	0.7	OpenShort	(-2)	-5	307	-4	20	0.4,41	32

11	Mar/19	9	41.68	35.33	32.81(-0.26)	32.84(-0.27)	32.63(-0.95)	31.63	-1.3	-43	9(0.6)	-50	[-6]	[-50]	[-92]	-64	-353	DT	-1.5	OpenShort?	(-35)	-23	-208	-35	-20	-1.8,31	32
12	Mar/18	15	42.74	36.34	32.9(0.18)	32.93(-0.27)	32.94(-0.1)	32.53	-1.3	-43	8(-0.9)	-40	[4]	[-30]	[7]	-2	-176	RG	-0.7	Wait?	(-11)	-2	30	-6	-20	-0.6,63	32
13	Mar/18	14	42.74	36.34	32.84(-0.51)	33.02(-0.18)	32.97(-0.25)	32.4	-1.3	-43	9(-3)	-50	[-12]	[-37]	[-79]	12	15	DT	-0.8	OpenShort	(11)	-6	-217	2	-20	-0.6,77	32
14	Mar/18	13	42.74	36.34	33.01(-0.22)	33.08(0.53)	33.05(0.02)	33.36	-1.2	-43	12(-1.1)	-50	[-5]	[-20]	[7]	41	183	DP	0.3	OpenShort	(-27)	1	23	21	-20	0.4,81	32
15	Mar/18	12	42.74	36.34	33.08(-0.18)	32.91(0.44)	33.04(-0.02)	33.26	-1.2	-43	13(-0.5)	-50	[-4]	[-22]	[7]	16	107	DP	0.2	OpenShort	(-20)	-1	18	11	-6	0.2,61	32

16	Mar/18	11	42.74	36.34	33.14(-0.11)	32.76(0.13)	33.05(0.41)	33.18	-1.2	-43	14(-0.1)	-15	[-3]	[-14]	[44]	6	79	DP	0.1	OpenShort	(-14)	10	117	4	20	0,56	32
17	Mar/18	10	42.74	36.34	33.18(-0.15)	32.72(0.07)	32.92(-0.43)	32.67	-1.3	-43	14(0)	-50	[-4]	[-36]	[-13]	-21	-135	DT	-0.2	OpenShort	(-14)	-11	-30	-3	-20	-0.5,42	32
18	Mar/18	9	42.74	36.34	33.23(-0.15)	32.7(0.11)	33.06(-0.14)	32.8	-1.3	-43	14(-0.1)	-50	[-4]	[-28]	[-37]	-17	-91	DT	-0.2	OpenShort?	(-11)	-3	-115	5	9	-0.4,43	32
19	Mar/17	15	43.83	37.64	33.28(-0.08)	32.66(0.02)	33.1(1.01)	33.31	-1.4	-41	14(-0.2)	-40	[-2]	[1]	[13]	-7	119	UR	0.2	SmallShort?	(-7)	25	7	3	20	0,43	31
20	Mar/17	14	43.83	37.64	33.31(0.16)	32.65(-0.38)	32.77(0.89)	33.28	-1.4	-41	14(-0.3)	20	[4]	[-5]	[77]	-12	10	RG	0.5	Wait	(-7)	22	176	9	20	-0,38	31

21	Mar/17	13	43.83	37.64	33.26(0.06)	32.78(-0.26)	32.48(-0.12)	32.52	-1.5	-41	14(-0.1)	-50	[2]	[-29]	[-64]	-32	-249	DR	0	OpenShort	(2)	-3	-200	12	6	-0.7,36	31
22	Mar/17	12	43.83	37.64	33.24(0.11)	32.86(0.6)	32.52(0.59)	33.41	-1.4	-41	14(-0.1)	15	[3]	[-1]	[32]	-16	62	RG	0.8	SmallShort	(16)	14	91	14	-6	0.2,29	31
23	Mar/17	11	43.83	37.64	33.21(0.25)	32.66(-0.85)	32.33(0.34)	33.01	-1.4	-41	15(-0.9)	30	[6]	[-23]	[129]	-38	-113	RG	0.6	Wait	(2)	8	326	-0	20	-0.2,17	31
24	Mar/17	10	43.83	37.64	33.13(-0.06)	32.94(-0.96)	32.22(-0.98)	31.64	-1.6	-41	15(0.4)	-50	[-2]	[-59]	[-23]	-68	-510	DT	-0.5	OpenShort	(2)	-24	-47	-10	-20	-1.3,15	31
25	Mar/17	9	43.83	37.64	33.15(-0.21)	33.26(-0.76)	32.54(-1.61)	31.84	-1.6	-41	15(0.5)	-50	[-5]	[-73]	[-81]	-57	-463	DT	-0.6	OpenShort?	(-2)	-39	-200	-11	-20	-1.1,21	31

26	Mar/16	15	44.87	38.85	33.22(-0.16)	33.52(-0.34)	33.07(-0.42)	32.71	-1.6	-41	15(-0.4)	-50	[-4]	[-43]	[10]	-37	-131	DP	-0.3	OpenShort?	(-7)	-10	58	-11	-20	-0.5,26	28
27	Mar/16	14	44.87	38.85	33.27(-0.54)	33.63(-0.39)	33.21(0.64)	32.46	-1.7	-41	15(-1.8)	-50	[-13]	[-20]	[-16]	-38	-10	DT	-0.7	OpenShort	(-16)	16	-2	-12	-20	-0.7,30	28
28	Mar/16	13	44.87	38.85	33.45(-0.6)	33.76(-0.41)	33(-1.95)	32.47	-1.7	-41	17(-1.9)	-50	[-15]	[-84]	[-73]	-24	-253	DT	-0.4	OpenShort	(-41)	-48	-170	-4	-20	-0.8,46	28
29	Mar/16	12	44.87	38.85	33.65(-0.5)	33.9(-0.17)	33.66(-0.95)	33.22	-1.6	-41	19(-1.7)	-50	[-12]	[-56]	[-98]	-5	-43	DT	-0.3	OpenShort	(-38)	-23	-279	10	-20	-0.3,53	28
30	Mar/16	11	44.87	38.85	33.82(-0.36)	33.96(0.67)	33.98(0.06)	34.5	-1.4	-41	20(-1.9)	-45	[-9]	[-20]	[77]	-1	324	DP	0.3	OpenShort	(-25)	2	247	-15	-20	0.4,39	28

31	Mar/16	10	44.87	38.85	33.94(-0.45)	33.74(0.37)	33.96(-0.29)	33.4	-1.5	-41	22(-1.1)	-50	[-11]	[-33]	[146]	-11	-36	DP	-0.3	OpenShort	(-42)	-7	477	-8	-20	-0.3,47	28
32	Mar/16	9	44.87	38.85	34.09(-0.73)	33.62(-0.37)	34.06(-1.35)	31.41	-1.8	-41	23(0.6)	-50	[-18]	[-70]	[-334]	-34	-661	DT	-1.5	OpenShort?	(-57)	-33	-914	-10	-20	-1.5,54	28
33	Mar/13	15	46.02	40.4	34.34(-0.22)	33.75(1.31)	34.53(1.14)	35.76	-1.4	-37	23(-2.3)	-40	[-5]	[24]	[79]	45	575	UR	0.7	SmallShort?	(-9)	28	196	20	20	0.8,75	29
34	Mar/13	14	46.02	40.4	34.41(-0.54)	33.31(0.81)	34.14(0.61)	34.85	-1.6	-37	25(-2.9)	-50	[-14]	[5]	[48]	14	372	UR	0.4	SmallShort	(-26)	16	103	12	20	0.2,59	29
35	Mar/13	13	46.02	40.4	34.6(-0.4)	33.04(0.36)	33.93(1.25)	34.38	-1.6	-37	28(-1.1)	-50	[-11]	[17]	[53]	-4	191	UR	0.2	SmallShort	(-48)	33	105	10	20	-0.1,49	29

36	Mar/13	12	46.02	40.4	34.74(-0.42)	32.92(0.02)	33.51(1.02)	33.91	-1.7	-37	29(-0.6)	-50	[-11]	[6]	[29]	-16	-3	UR	0.2	SmallShort	(-37)	27	38	9	20	-0.4,44	29
37	Mar/13	11	46.02	40.4	34.88(-0.41)	32.91(-0.7)	33.17(0.62)	33.74	-1.7	-37	30(-0.1)	-50	[-11]	[-14]	[23]	-21	-132	DP	0.3	OpenShort	(-37)	16	-20	17	20	-0.5,42	29
38	Mar/13	10	46.02	40.4	35.02(-0.44)	33.14(-0.79)	32.96(1.46)	33.83	-1.7	-37	30(-0.2)	-40	[-12]	[7]	[29]	-33	-58	UR	0.4	SmallShort	(-30)	39	2	16	20	-0.6,32	29
39	Mar/13	9	46.02	40.4	35.17(-0.56)	33.4(-0.82)	32.49(1.05)	33.82	-1.7	-37	30(-0.7)	-40	[-15]	[-5]	[145]	-43	-91	DP	0.6	OpenShort?	(-34)	28	361	14	20	-0.6,22	29
40	Mar/12	15	46.93	41.42	35.37(-0.73)	33.68(-1.36)	32.15(-0.57)	32.27	-2.1	-51	31(0.7)	-50	[-19]	[-65]	[8]	-71	-673	DP	0.1	OpenShort?	(-59)	-15	14	14	10	-1.4,14	13

41	Mar/12	14	46.93	41.42	35.63(-0.59)	34.15(-1.21)	32.33(-0.99)	32.21	-2.1	-51	30(2.1)	-50	[-20]	[-86]	[-48]	-80	-808	DT	-0.1	OpenShort	(-59)	-33	-113	13	-20	-1.6,10	13
42	Mar/12	13	46.93	41.42	35.84(-0.49)	34.57(-1.05)	32.65(-2)	32.7	-2	-51	28(1.9)	-45	[-16]	[-116]	[90]	-84	-884	DP	0	OpenShort	(-42)	-67	302	13	-20	-1.6,6	13
43	Mar/12	12	46.93	41.42	36.02(-0.74)	34.94(-1.62)	33.32(-2.91)	31.44	-2.2	-51	26(4.6)	-50	[-25]	[-158]	[-84]	-113	-1265	DT	-1	HoldShort	(-52)	-97	-164	6	-20	-2.5,0	13
44	Mar/12	11	46.93	41.42	36.29(-0.71)	35.52(-1.75)	34.32(-2.51)	32.14	-2.1	-51	21(4.7)	-50	[-24]	[-146]	[-105]	-120	-1104	DT	-1.5	HoldShort	(-51)	-84	-235	-14	-20	-2.8,0	13
45	Mar/12	10	46.93	41.42	36.55(-0.64)	36.15(-1.11)	35.2(-2.11)	33.18	-2	-51	17(3.6)	-50	[-21]	[-122]	[-77]	-123	-869	DT	-1.7	HoldShort	(-45)	-71	-138	-21	-20	-2.9,0	13

46	Mar/12	9	46.93	41.42	36.79(-0.63)	36.56(-0.81)	35.96(-1.44)	33.8	-1.9	-51	13(3)	-50	[-21]	[-94]	[-188]	-130	-689	DT	-2.4	HoldShort?	(-43)	-48	-465	-27	-20	-3.3,3	13
47	Mar/11	15	48.15	43.08	37.02(-0.26)	36.86(-0.13)	36.49(-0.18)	36.03	-2	-49	10(-1.1)	-50	[-9]	[-32]	[-40]	-77	-174	DT	-0.7	HoldShort?	(-29)	-6	-86	-11	-20	-1.4,8	15
48	Mar/11	14	48.15	43.08	37.12(-0.74)	36.91(-0.1)	36.56(-0.41)	36.45	-1.9	-49	11(-9.2)	-50	[-28]	[-47]	[-17]	-59	146	DT	-0.2	OpenShort	(-14)	-16	-23	-20	-20	-1,16	15
49	Mar/11	13	48.15	43.08	37.4(-0.7)	36.95(-0.3)	36.71(-1.05)	36.56	-1.9	-49	20(-5.1)	-50	[-27]	[-74]	[-30]	-50	3	DT	-0.1	OpenShort	(-58)	-40	-80	-17	-3	-0.7,18	15
50	Mar/11	12	48.15	43.08	37.66(-0.71)	37.06(-0.15)	37.1(-0.14)	36.95	-1.8	-49	25(-4.6)	-50	[-27]	[-37]	[34]	-44	154	DP	-0.1	OpenShort	(-52)	-5	105	-15	16	-0.4,16	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI