|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $12.5300 One month high (close): $14.9700
UNG Daily Change: -4.13% Daily StdDev 2.6% UNG EMA_5_Trend: -3.24% 10Minute StdDev: $0.219
Latest Price : $12.53(-4.13%) | Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.3) Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.3)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 13.81 | 13.78 | 12.83(-0.29) | 12.91(0.13) | 12.9(-0.24) | 12.85 | -1.5 | | -8 | 44(-8.3) | -50 | [-11] | [-14] | [0] | 25 | 202 | DT | -0.2 | OpenShort | | (-11) | -9 | 19 | 1 | -20 | 0.1,72 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 12.91(hourly_sma_10 0.47%)
Down Forces: 12.83(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 13.78(daily_ema_10 7.24%) 13.81(daily_ema_20 7.47%)
|
| | | 2 | Mar/20 | 11 | 13.81 | 13.78 | 12.87(-0.4) | 12.89(0.05) | 12.93(-0.17) | 12.8 | -1.6 | | -8 | 52(-9.9) | -50 | [-15] | [-13] | [-13] | 19 | 232 | DT | -0.4 | OpenShort | | (-15) | -7 | -19 | -2 | -20 | -0.2,74 | 45 | | 3 | Mar/20 | 10 | 13.81 | 13.78 | 12.92(-0.38) | 12.88(0.32) | 12.95(-0.09) | 12.85 | -1.5 | | -8 | 62(-6.7) | -50 | [-15] | [-5] | [-11] | 22 | 230 | DT | -0.2 | OpenShort | | (-23) | -4 | -23 | 7 | -20 | -0.2,77 | 45 | | 4 | Mar/20 | 9 | 13.81 | 13.78 | 12.97(-0.38) | 12.84(0.56) | 12.96(-0.02) | 12.91 | -1.4 | | -8 | 68(-6.7) | -50 | [-15] | [2] | [-25] | 22 | 244 | RG | -0.1 | Wait? | | (-15) | -1 | -64 | 12 | -20 | -0.1,74 | 45 | | 5 | Mar/19 | 15 | 13.93 | 13.87 | 13.02(-0.32) | 12.77(0.48) | 12.96(0.34) | 13.08 | -1.4 | | -7 | 75(-11.2) | -50 | [-12] | [16] | [14] | 24 | 368 | UR | 0.2 | SmallShort? | | (-19) | 13 | 23 | 14 | 20 | 0.1,71 | 50 | | | | |
| 6 | Mar/19 | 14 | 13.93 | 13.87 | 13.06(-0.39) | 12.71(0.37) | 12.92(0.51) | 13.02 | -1.5 | | -7 | 86(-6.4) | -35 | [-15] | [20] | [23] | 2 | 382 | UR | 0.2 | SmallShort | | (-15) | 20 | 46 | 9 | 20 | -0.1,54 | 50 | | 7 | Mar/19 | 13 | 13.93 | 13.87 | 13.11(-0.48) | 12.66(0.07) | 12.85(0.27) | 12.9 | -1.7 | | -7 | 93(-6.6) | -50 | [-19] | [4] | [13] | -13 | 275 | UR | 0.1 | SmallShort | | (-23) | 11 | 0 | 8 | 20 | -0.4,47 | 50 | | 8 | Mar/19 | 12 | 13.93 | 13.87 | 13.17(-0.49) | 12.65(0.07) | 12.82(0.82) | 12.9 | -1.7 | | -7 | 99(-5.3) | -45 | [-19] | [26] | [8] | -17 | 343 | UR | 0.1 | SmallShort | | (-26) | 32 | -4 | 11 | 20 | -0.4,43 | 50 | | 9 | Mar/19 | 11 | 13.93 | 13.87 | 13.24(-0.45) | 12.64(-0.38) | 12.72(1.17) | 12.91 | -1.7 | | -7 | 105(-4.6) | -20 | [-18] | [31] | [29] | -26 | 340 | UR | 0.3 | SmallShort | | (-22) | 46 | 23 | 13 | 20 | -0.5,37 | 50 | | 10 | Mar/19 | 10 | 13.93 | 13.87 | 13.3(-0.45) | 12.69(-0.45) | 12.57(0.54) | 12.85 | -1.8 | | -7 | 109(-1.9) | -10 | [-18] | [5] | [35] | -36 | 125 | UR | 0.4 | SmallShort | | (-26) | 21 | 50 | 17 | 20 | -0.7,32 | 50 | | | | |
| 11 | Mar/19 | 9 | 13.93 | 13.87 | 13.36(-0.51) | 12.75(-0.72) | 12.5(0.23) | 12.72 | -2 | | -7 | 111(0) | -50 | [-20] | [-13] | [18] | -50 | -31 | DP | 0.3 | OpenShort? | | (-26) | 9 | 8 | 18 | 20 | -0.9,23 | 50 | | 12 | Mar/18 | 15 | 14.02 | 13.95 | 13.43(-0.47) | 12.84(-0.92) | 12.47(-0.14) | 12.7 | -2.1 | | -10 | 111(5.2) | -25 | [-18] | [-33] | [51] | -64 | -193 | DP | 0.3 | OpenShort? | | (-29) | -5 | 115 | 12 | 20 | -1.1,14 | 47 | | 13 | Mar/18 | 14 | 14.02 | 13.95 | 13.49(-0.84) | 12.96(-1.07) | 12.49(-0.61) | 12.41 | -2.6 | | -10 | 106(0.8) | -50 | [-33] | [-59] | [25] | -86 | -247 | DP | -0.1 | OpenShort | | (-29) | -24 | 88 | 6 | -20 | -1.6,4 | 47 | | 14 | Mar/18 | 13 | 14.02 | 13.95 | 13.6(-0.89) | 13.1(-1.28) | 12.57(-1.81) | 12.19 | -2.9 | | -10 | 105(8.5) | -50 | [-35] | [-111] | [-59] | -103 | -689 | DT | -0.6 | HoldShort | | (-47) | -71 | -122 | 2 | -20 | -2.1,0 | 47 | | 15 | Mar/18 | 12 | 14.02 | 13.95 | 13.72(-0.75) | 13.27(-1.07) | 12.8(-1.48) | 12.5 | -2.4 | | -10 | 97(7.4) | -50 | [-30] | [-92] | [-24] | -100 | -586 | DT | -0.5 | HoldShort | | (-39) | -58 | -24 | 6 | -20 | -2,0 | 47 | | | | |
| 16 | Mar/18 | 11 | 14.02 | 13.95 | 13.82(-0.74) | 13.41(-1.1) | 12.99(-1.69) | 12.56 | -2.3 | | -10 | 89(9.6) | -50 | [-29] | [-101] | [-47] | -105 | -655 | DT | -0.8 | HoldShort | | (-35) | -67 | -88 | -2 | -20 | -2.2,0 | 47 | | 17 | Mar/18 | 10 | 14.02 | 13.95 | 13.92(-0.66) | 13.56(-0.98) | 13.21(-1.64) | 12.79 | -2 | | -10 | 80(8.5) | -50 | [-26] | [-96] | [-17] | -108 | -608 | DT | -0.8 | HoldShort | | (-31) | -65 | -4 | -4 | -20 | -2.3,0 | 47 | | 18 | Mar/18 | 9 | 14.02 | 13.95 | 14.01(-0.76) | 13.69(-1) | 13.43(-1.49) | 12.8 | -1.9 | | -10 | 71(8.3) | -50 | [-30] | [-91] | [-94] | -118 | -550 | DT | -1.4 | HoldShort? | | (-35) | -59 | -209 | -10 | -20 | -2.7,0 | 47 | | 19 | Mar/17 | 15 | 14.15 | 14.1 | 14.12(-0.5) | 13.83(-0.59) | 13.63(-0.79) | 13.37 | -1.3 | | -6 | 63(-2.5) | -50 | [-20] | [-50] | [-19] | -98 | -287 | DT | -0.7 | HoldShort? | | (-28) | -31 | -29 | -7 | -20 | -1.9,0 | 46 | | 20 | Mar/17 | 14 | 14.15 | 14.1 | 14.19(-0.29) | 13.91(-0.46) | 13.74(-0.68) | 13.45 | -1.2 | | -6 | 65(6.7) | -50 | [-12] | [-42] | [-36] | -95 | -422 | DT | -0.8 | OpenShort | | (-24) | -27 | -75 | -2 | -20 | -1.9,3 | 46 | | | | |
| 21 | Mar/17 | 13 | 14.15 | 14.1 | 14.23(-0.23) | 13.97(-0.31) | 13.83(-0.53) | 13.66 | -0.8 | | -6 | 59(4.3) | -50 | [-9] | [-33] | [-30] | -87 | -320 | DT | -0.5 | OpenShort | | (-10) | -21 | -74 | -1 | -20 | -1.6,3 | 46 | | 22 | Mar/17 | 12 | 14.15 | 14.1 | 14.26(-0.19) | 14.01(-0.12) | 13.9(-0.41) | 13.87 | -0.5 | | -6 | 54(2.1) | -50 | [-8] | [-24] | [3] | -77 | -199 | DP | -0.1 | OpenShort | | (-7) | -17 | 21 | 1 | -20 | -1.2,3 | 46 | | 23 | Mar/17 | 11 | 14.15 | 14.1 | 14.29(-0.12) | 14.03(-0.56) | 13.96(-0.46) | 13.81 | -0.6 | | -6 | 52(3.3) | -50 | [-5] | [-34] | [-14] | -90 | -336 | DT | -0.5 | OpenShort | | (-10) | -19 | -32 | -8 | -20 | -1.6,0 | 46 | | 24 | Mar/17 | 10 | 14.15 | 14.1 | 14.31(-0.06) | 14.11(-0.46) | 14.02(-0.45) | 13.9 | -0.4 | | -6 | 49(2) | -50 | [-2] | [-31] | [-5] | -85 | -333 | DT | -0.4 | OpenShort | | (-7) | -18 | -7 | -11 | -7 | -1.4,0 | 46 | | 25 | Mar/17 | 9 | 14.15 | 14.1 | 14.32(-0.01) | 14.17(-0.45) | 14.08(-0.24) | 13.92 | -0.4 | | -6 | 47(0.7) | -50 | [-0] | [-22] | [-12] | -80 | -321 | DT | -0.6 | HoldShort? | | (-3) | -10 | -31 | -9 | 0 | -1.4,5 | 46 | | | | |
| 26 | Mar/16 | 15 | 14.23 | 14.17 | 14.32(0) | 14.23(-0.4) | 14.11(-0.1) | 14.01 | -0.4 | | -2 | 46(-2.2) | -35 | [0] | [-12] | [-19] | -67 | -240 | DR | -0.4 | OpenShort? | | (0) | -4 | -45 | -5 | -20 | -1.1,11 | 48 | | 27 | Mar/16 | 14 | 14.23 | 14.17 | 14.32(-0.14) | 14.29(-0.28) | 14.12(0.17) | 14.14 | -0.2 | | -2 | 48(-0.2) | -30 | [-6] | [0] | [-3] | -51 | 21 | DT | 0.1 | OpenShort | | (3) | 7 | -3 | 6 | -20 | -0.7,17 | 48 | | 28 | Mar/16 | 13 | 14.23 | 14.17 | 14.34(-0.19) | 14.33(-0.53) | 14.1(-0.67) | 14.15 | -0.1 | | -2 | 49(-1.1) | -50 | [-8] | [-40] | [-4] | -53 | -110 | DT | 0.2 | OpenShort | | (-7) | -27 | -17 | -1 | 20 | -0.7,15 | 48 | | 29 | Mar/16 | 12 | 14.23 | 14.17 | 14.37(-0.31) | 14.41(-0.42) | 14.19(-0.53) | 14.2 | -0.1 | | -2 | 50(-7.7) | -50 | [-13] | [-33] | [14] | -53 | 29 | DP | 0 | OpenShort | | (-10) | -22 | 45 | -4 | -7 | -0.6,12 | 48 | | 30 | Mar/16 | 11 | 14.23 | 14.17 | 14.41(-0.44) | 14.47(-0.12) | 14.27(-0.58) | 14.07 | -0.3 | | -2 | 57(-6.4) | -50 | [-18] | [-30] | [-18] | -68 | 7 | DT | -0.6 | OpenShort | | (-17) | -24 | 0 | -27 | -20 | -1,7 | 48 | | | | |
| 31 | Mar/16 | 10 | 14.23 | 14.17 | 14.47(-0.38) | 14.49(-0.15) | 14.35(-0.69) | 14.07 | -0.3 | | -2 | 64(-2.3) | -50 | [-16] | [-35] | [-5] | -50 | -107 | DT | -0.8 | OpenShort | | (-20) | -28 | 25 | -15 | -20 | -1.1,28 | 48 | | 32 | Mar/16 | 9 | 14.23 | 14.17 | 14.53(-0.45) | 14.51(-0.25) | 14.45(-0.78) | 14 | -0.4 | | -2 | 66(-4.4) | -50 | [-18] | [-41] | [-91] | -40 | -146 | DT | -1.2 | OpenShort? | | (-20) | -32 | -214 | -11 | -20 | -1.4,45 | 48 | | 33 | Mar/13 | 15 | 14.26 | 14.14 | 14.6(-0.24) | 14.55(0.3) | 14.56(-0.41) | 14.64 | 0.7 | | 0 | 71(-7) | -40 | [-10] | [-10] | [10] | 13 | 144 | DP | 0.2 | OpenShort? | | (-13) | -17 | 30 | 6 | -14 | 0.1,60 | 53 | | 34 | Mar/13 | 14 | 14.26 | 14.14 | 14.64(-0.11) | 14.51(0.33) | 14.62(-0.37) | 14.55 | 0.5 | | 0 | 78(-1) | -25 | [-5] | [-6] | [1] | -4 | -46 | DP | -0.2 | OpenShort | | (-17) | -16 | 14 | -2 | -20 | -0.2,51 | 53 | | 35 | Mar/13 | 13 | 14.26 | 14.14 | 14.66(-0.13) | 14.46(0.35) | 14.67(0.33) | 14.51 | 0.4 | | 0 | 79(-0.6) | -15 | [-6] | [23] | [-9] | -7 | 84 | RG | -0.4 | Wait | | (-7) | 14 | -13 | -7 | -20 | -0.3,51 | 53 | | | | |
| 36 | Mar/13 | 12 | 14.26 | 14.14 | 14.68(-0.07) | 14.41(0.41) | 14.62(0.31) | 14.55 | 0.5 | | 0 | 79(0.1) | 15 | [-3] | [25] | [-2] | -4 | 39 | RG | -0.2 | Wait | | (-10) | 13 | -7 | 1 | 0 | -0.3,54 | 53 | | 37 | Mar/13 | 11 | 14.26 | 14.14 | 14.69(-0.06) | 14.41(0) | 14.57(0.27) | 14.57 | 0.5 | | 0 | 79(0.1) | -35 | [-3] | [14] | [-28] | 1 | 30 | RG | 0 | Wait | | (-3) | 11 | -112 | 18 | 20 | -0.3,58 | 53 | | 38 | Mar/13 | 10 | 14.26 | 14.14 | 14.7(0.07) | 14.35(0.16) | 14.53(0.96) | 14.91 | 1.1 | | 0 | 79(0.5) | 50 | [3] | [48] | [33] | 14 | 285 | UT | 0.8 | OpenLong | | (3) | 41 | 26 | 21 | 20 | 0.5,51 | 53 | | 39 | Mar/13 | 9 | 14.26 | 14.14 | 14.69(0.04) | 14.33(-0.2) | 14.39(0.98) | 14.83 | 1 | | 0 | 78(0.2) | 50 | [2] | [41] | [94] | -8 | 277 | UT | 1 | OpenLong? | | (3) | 41 | 203 | 14 | 20 | 0.3,35 | 53 | | 40 | Mar/12 | 15 | 14.23 | 14.01 | 14.68(-0.11) | 14.36(-0.69) | 14.25(0.36) | 14.24 | 0 | | -4 | 78(0.2) | -25 | [-5] | [1] | [-1] | -52 | -129 | RG | -0 | Wait? | | (-10) | 15 | -24 | 4 | 20 | -1,23 | 44 | | | | |
| 41 | Mar/12 | 14 | 14.23 | 14.01 | 14.7(0.13) | 14.46(-0.55) | 14.2(0.51) | 14.31 | 0.1 | | -4 | 78(-3.4) | 45 | [6] | [13] | [-2] | -50 | -272 | CR | 0.3 | HoldShort | | (-3) | 22 | -14 | 6 | 20 | -0.9,23 | 44 | | 42 | Mar/12 | 13 | 14.23 | 14.01 | 14.68(0.19) | 14.54(-0.71) | 14.13(-0.28) | 14.35 | 0.2 | | -4 | 81(-6.7) | 50 | [8] | [-24] | [22] | -50 | -448 | RG | 0.5 | Wait | | (7) | -12 | 41 | 3 | 20 | -0.7,18 | 44 | | 43 | Mar/12 | 12 | 14.23 | 14.01 | 14.65(0.26) | 14.64(-0.85) | 14.17(-0.65) | 14.23 | 0 | | -4 | 88(-10.6) | 35 | [11] | [-42] | [7] | -63 | -663 | RG | 0.1 | Wait | | (10) | -28 | 38 | -8 | -20 | -0.9,10 | 44 | | 44 | Mar/12 | 11 | 14.23 | 14.01 | 14.61(0.28) | 14.77(-0.54) | 14.26(-1.43) | 14.12 | -0.2 | | -4 | 99(-12.2) | 5 | [12] | [-69] | [-4] | -69 | -903 | DR | -0.3 | OpenShort | | (10) | -62 | 46 | -24 | -20 | -0.9,4 | 44 | | 45 | Mar/12 | 10 | 14.23 | 14.01 | 14.57(0.31) | 14.85(-0.66) | 14.47(-1.7) | 13.99 | -0.4 | | -4 | 111(-12.1) | 5 | [13] | [-83] | [-23] | -59 | -1049 | DR | -0.8 | OpenShort | | (13) | -74 | 10 | -31 | -20 | -0.9,14 | 44 | | | | |
| 46 | Mar/12 | 9 | 14.23 | 14.01 | 14.52(0.26) | 14.95(-0.52) | 14.72(-1.55) | 13.96 | -0.5 | | -4 | 123(-9.9) | 5 | [11] | [-74] | [-102] | -39 | -963 | DR | -1.1 | OpenShort? | | (17) | -67 | -202 | -33 | -20 | -0.8,31 | 44 | | 47 | Mar/11 | 15 | 14.24 | 13.94 | 14.48(0.42) | 15.03(-0.12) | 14.95(-1.12) | 14.56 | 0.6 | | -4 | 133(-8) | -20 | [18] | [-45] | [-31] | 2 | -558 | DR | -0.5 | OpenShort? | | (24) | -49 | -43 | -23 | -20 | 0.1,49 | 45 | | 48 | Mar/11 | 14 | 14.24 | 13.94 | 14.42(0.49) | 15.05(-0.01) | 15.12(-0.98) | 14.69 | 0.8 | | -4 | 141(-5.8) | -30 | [21] | [-35] | [-62] | 33 | -445 | DR | -0.5 | OpenShort | | (28) | -41 | -146 | 11 | -20 | 0.3,75 | 45 | | 49 | Mar/11 | 13 | 14.24 | 13.94 | 14.35(0.65) | 15.05(0.26) | 15.27(0.24) | 15.14 | 1.6 | | -4 | 147(-1.8) | 20 | [27] | [24] | [-9] | 61 | 42 | CR | -0.2 | HoldShort | | (31) | 10 | -35 | 20 | -6 | 1,86 | 45 | | 50 | Mar/11 | 12 | 14.24 | 13.94 | 14.26(0.69) | 15.01(0.51) | 15.23(0.35) | 15.25 | 1.8 | | -4 | 149(1.9) | 50 | [29] | [34] | [19] | 71 | 172 | UT | 0 | OpenLong | | (34) | 15 | 42 | 24 | 13 | 1.2,91 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|