TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $93.5000 One month high (close): $131.4100

TXN Daily Change: -3.73% Daily StdDev 3.82% TXN EMA_5_Trend: -1.69% 10Minute StdDev: $2.0337

Latest Price : $97.43(-3.73%)

Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.4) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2.9) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($2.4)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.3

Sample size 5 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	11	109.06	102.31	101.73(0.14)	101.9(0.43)	103.11(0.25)	103.39	-0.6	-20	21(0.3)	-50	[4]	[5]	[-11]	65	120	CR	0.2	HoldShort	(8)	7	-40	10	15	0.9,92	40
Daily Trend: % Up Forces: Down Forces: 102.31(daily_ema_10 -1.04%) Support Levels: 101.9(weak_hourly_sma_10 -1.44%) 101.73(weak_hourly_sma_20 -1.61%) Resistance Levels: 109.06(daily_ema_20 5.48%)

2	Mar/20	10	109.06	102.31	101.59(0.25)	101.47(0.47)	102.85(0.47)	104.19	-0.5	-20	20(0.3)	20	[7]	[12]	[35]	68	195	UT	0.7	OpenLong	(10)	12	81	9	20	1.4,83	40
3	Mar/20	9	109.06	102.31	101.34(0.28)	101(0.3)	102.37(0.11)	102.61	-0.7	-20	20(-2.3)	10	[7]	[1]	[14]	43	4	RG	0.1	Wait?	(9)	3	27	6	20	0.7,75	40
4	Mar/19	15	110.59	103.84	101.06(0.31)	100.69(-0.08)	102.26(0.44)	102.09	-0.9	-19	22(-1.6)	-20	[8]	[5]	[-10]	35	1	CR	-0.1	HoldShort?	(14)	12	-60	7	20	0.5,72	45
5	Mar/19	14	110.59	103.84	100.74(0.34)	100.77(0.23)	101.81(1.11)	103.28	-0.8	-19	24(-1.2)	30	[9]	[27]	[33]	42	219	UT	0.6	OpenLong	(20)	29	61	12	20	1.1,64	45

6	Mar/19	13	110.59	103.84	100.4(-0.01)	100.53(-0.04)	100.69(0.61)	102.09	-0.9	-19	25(-0.1)	-30	[-0]	[8]	[18]	26	252	UR	0.6	SmallShort	(16)	16	17	19	20	0.7,58	45
7	Mar/19	12	110.59	103.84	100.41(-0.06)	100.57(-0.02)	100.08(0.45)	101.76	-0.9	-19	25(-0.4)	-50	[-2]	[4]	[5]	15	218	UR	0.7	SmallShort	(-2)	12	-16	22	20	0.6,50	45
8	Mar/19	11	110.59	103.84	100.47(-0.07)	100.59(-0.29)	99.63(0.5)	102.07	-0.9	-19	26(-0.7)	-20	[-2]	[2]	[55]	6	257	UR	1	SmallShort	(-3)	13	117	12	20	0.7,38	45
9	Mar/19	10	110.59	103.84	100.54(-0.15)	100.88(-0.4)	99.13(-0.61)	99.83	-1.1	-19	26(-0.5)	-30	[-4]	[-29]	[38]	-30	-72	DP	0.3	OpenShort	(-10)	-16	115	-6	9	-0.3,28	45
10	Mar/19	9	110.59	103.84	100.69(-0.18)	101.29(-0.26)	99.73(-0.64)	97.69	-1.4	-19	27(1)	-50	[-5]	[-28]	[-42]	-52	-291	DT	-0.8	OpenShort?	(-14)	-17	-72	-15	-20	-1.2,28	45

11	Mar/18	15	112.05	105.13	100.87(0.14)	101.55(-0.16)	100.38(-0.67)	99.06	-1.3	-20	26(0)	-50	[4]	[-27]	[-22]	-30	-335	DR	-0.5	OpenShort?	(-6)	-18	-24	-21	-20	-0.7,38	45
12	Mar/18	14	112.05	105.13	100.73(-0.26)	101.72(0.04)	101.06(-0.47)	99.51	-1.2	-20	26(-1.3)	-50	[-7]	[-22]	[-15]	-11	-49	DT	-0.6	OpenShort	(9)	-12	-3	-8	-20	-0.5,52	45
13	Mar/18	13	112.05	105.13	101(-0.13)	101.68(0.26)	101.54(-1.07)	99.56	-1.2	-20	27(0)	-50	[-3]	[-34]	[-74]	-6	-209	DT	-0.7	OpenShort	(-15)	-28	-168	-16	-20	-0.5,57	45
14	Mar/18	12	112.05	105.13	101(0)	101.42(0.7)	102.64(-0.19)	102.86	-0.9	-20	27(0.1)	-5	[0]	[-4]	[30]	33	145	RG	0.1	Wait	(2)	-5	101	-3	-20	0.6,68	45
15	Mar/18	11	112.05	105.13	101.13(-0.04)	100.72(0.45)	102.84(0.11)	100.91	-1.1	-20	27(-0.1)	-50	[-1]	[-0]	[-36]	12	12	DT	-0.7	OpenShort	(-5)	3	-80	-19	-20	-0.1,64	45

16	Mar/18	10	112.05	105.13	101.17(0.13)	100.72(0)	102.73(0.35)	102.47	-0.9	-20	27(0)	0	[3]	[1]	[21]	42	109	RG	-0.1	Wait	(2)	9	29	-1	20	0.5,79	45
17	Mar/18	9	112.05	105.13	101.03(0.07)	100.26(-0.09)	102.37(0.55)	101.91	-1	-20	27(0.1)	-50	[2]	[5]	[-38]	43	124	CR	-0.2	HoldShort?	(6)	14	-156	16	20	0.3,85	45
18	Mar/17	15	113.63	106.87	100.96(0.15)	100.35(0.16)	101.81(1.6)	105.03	-0.8	-17	27(2)	5	[4]	[41]	[47]	68	526	RG	1.2	SmallShort?	(13)	42	58	27	20	1.5,80	45
19	Mar/17	14	113.63	106.87	100.81(0.29)	100.19(0.09)	100.2(1.63)	103.88	-0.9	-17	25(0.3)	25	[8]	[42]	[86]	44	361	UT	1.4	OpenLong	(5)	43	185	31	20	1.2,64	45
20	Mar/17	13	113.63	106.87	100.52(0.01)	100.1(-0.09)	98.59(0.8)	100.33	-1.3	-17	25(0)	-35	[0]	[16]	[1]	-6	75	RG	0.7	Wait	(6)	21	-19	25	20	-0.1,47	45

21	Mar/17	12	113.63	106.87	100.51(-0.05)	100.19(0.45)	97.8(-0.35)	100.7	-1.2	-17	25(-0.1)	-15	[-1]	[-8]	[27]	-14	1	DP	1.1	OpenShort	(2)	-9	83	21	-20	0.1,34	45
22	Mar/17	11	113.63	106.87	100.56(-0.01)	99.74(-0.57)	98.14(-0.76)	99.12	-1.4	-17	25(0)	0	[-0]	[-32]	[45]	-49	-232	RG	0.4	Wait	(-7)	-20	116	1	20	-0.6,16	45
23	Mar/17	10	113.63	106.87	100.57(-0.15)	100.32(-0.52)	98.89(-1.29)	96.98	-1.6	-17	25(1.2)	-50	[-4]	[-47]	[4]	-80	-448	DP	-0.7	OpenShort	(-6)	-34	63	-41	-20	-1.4,5	45
24	Mar/17	9	113.63	106.87	100.72(-0.22)	100.85(-0.68)	100.19(-1.39)	95.83	-1.7	-17	24(2.5)	-50	[-6]	[-52]	[-33]	-76	-555	DT	-1.8	OpenShort?	(-11)	-37	-30	-41	-20	-2,24	45
25	Mar/16	15	114.84	107.58	100.94(-0.22)	101.54(-0.52)	101.61(-0.94)	96.39	-1.8	-26	21(2.6)	-50	[-6]	[-45]	[-126]	-53	-458	DT	-2.4	OpenShort?	(-11)	-25	-306	-31	-20	-2.1,50	36

26	Mar/16	14	114.84	107.58	101.16(-0.2)	102.07(0.25)	102.57(1.21)	102.38	-1.2	-26	19(-2.9)	-50	[-6]	[27]	[-9]	42	408	RG	-0.1	Wait	(4)	36	-26	13	-20	0.6,77	36
27	Mar/16	13	114.84	107.58	101.37(-0.26)	101.81(0.24)	101.34(-0.39)	102.88	-1.1	-26	22(-4.2)	-50	[-8]	[-22]	[-4]	47	244	DT	0.7	OpenShort	(-10)	-12	-29	20	20	0.7,79	36
28	Mar/16	12	114.84	107.58	101.64(-0.27)	101.56(0.13)	101.74(0.23)	103.45	-1.1	-26	26(-4.1)	-50	[-8]	[-5]	[22]	41	367	DP	0.6	OpenShort	(-13)	7	27	31	20	0.7,73	36
29	Mar/16	11	114.84	107.58	101.92(-0.34)	101.43(0.48)	101.51(0.03)	102.93	-1.1	-26	30(-4.3)	-50	[-10]	[-6]	[29]	3	299	DP	0.5	OpenShort	(-16)	1	88	-6	4	0.3,45	36
30	Mar/16	10	114.84	107.58	102.26(-0.39)	100.94(0.11)	101.48(-0.09)	101.22	-1.3	-26	34(-2.8)	-50	[-12]	[-16]	[91]	-12	110	DP	-0.1	OpenShort	(-24)	-3	273	2	-4	-0.3,46	36

31	Mar/16	9	114.84	107.58	102.66(-0.65)	100.82(-0.56)	101.57(-0.7)	96.21	-1.8	-26	37(0.2)	-50	[-20]	[-47]	[-161]	-52	-357	DT	-1.4	OpenShort?	(-35)	-21	-434	-8	-20	-1.7,41	36
32	Mar/13	15	116.82	110.2	103.33(-0.2)	101.39(0.56)	102.29(0.89)	104.89	-1.2	-21	37(-4.4)	-30	[-6]	[29]	[58]	21	393	UR	0.7	SmallShort?	(-13)	27	134	21	20	0.4,61	40
33	Mar/13	14	116.82	110.2	103.54(-0.45)	100.82(0.23)	101.39(0.04)	102.28	-1.5	-21	41(-3.5)	-50	[-15]	[-4]	[-3]	-17	174	DT	0.2	OpenShort	(-18)	1	-27	13	20	-0.3,41	40
34	Mar/13	13	116.82	110.2	104(-0.26)	100.59(0.25)	101.35(0.94)	102.8	-1.4	-21	45(-0.9)	-45	[-9]	[29]	[29]	-27	197	UR	0.3	SmallShort	(-23)	32	58	10	20	-0.3,31	40
35	Mar/13	12	116.82	110.2	104.27(-0.3)	100.34(0.09)	100.4(0.33)	101.68	-1.5	-21	46(-0.3)	-40	[-10]	[5]	[40]	-42	-4	UR	0.3	SmallShort	(-17)	11	99	4	20	-0.6,23	40

36	Mar/13	11	116.82	110.2	104.59(-0.35)	100.25(-0.66)	100.07(-0.42)	99.79	-1.7	-21	46(1.1)	-50	[-12]	[-33]	[0]	-55	-303	DT	-0.1	OpenShort	(-22)	-14	-31	10	20	-1.1,23	40
37	Mar/13	10	116.82	110.2	104.96(-0.27)	100.92(-0.77)	100.49(0.23)	100.39	-1.7	-21	45(1.3)	-50	[-9]	[-12]	[-18]	-57	-230	DT	-0	OpenShort	(-18)	8	-87	7	20	-1,18	40
38	Mar/13	9	116.82	110.2	105.24(-0.25)	101.71(-0.68)	100.26(0.44)	102.08	-1.5	-21	43(0.4)	-30	[-8]	[-4]	[87]	-54	-69	DP	0.4	OpenShort?	(-11)	15	214	6	20	-0.7,14	40
39	Mar/12	15	118.14	111.02	105.5(-0.42)	102.41(-1.14)	99.82(-0.45)	98.07	-2	-28	43(4.3)	-50	[-14]	[-47]	[-38]	-86	-503	DT	-0.4	OpenShort?	(-24)	-15	-103	5	-20	-1.8,9	28
40	Mar/12	14	118.14	111.02	105.95(-0.26)	103.59(-0.87)	100.28(-0.14)	100.04	-1.8	-28	39(2.4)	-50	[-10]	[-32]	[-34]	-79	-401	DT	-0.1	OpenShort	(-18)	-5	-94	9	-20	-1.5,9	28

41	Mar/12	13	118.14	111.02	106.22(-0.18)	104.5(-0.74)	100.42(-0.91)	101.86	-1.6	-28	36(1.3)	-45	[-7]	[-58]	[46]	-73	-444	DP	0.4	OpenShort	(-9)	-34	139	12	-20	-1.2,7	28
42	Mar/12	12	118.14	111.02	106.41(-0.37)	105.28(-0.92)	101.35(-1.75)	99.23	-1.9	-28	35(4.1)	-50	[-14]	[-94]	[-29]	-100	-718	DT	-0.6	HoldShort	(-17)	-65	-36	3	-20	-2,0	28
43	Mar/12	11	118.14	111.02	106.8(-0.4)	106.25(-1.09)	103.15(-1.75)	99.92	-1.8	-28	31(4.2)	-50	[-15]	[-97]	[-26]	-105	-667	DT	-1	HoldShort	(-18)	-65	-21	-22	-20	-2.2,0	28
44	Mar/12	10	118.14	111.02	107.23(-0.37)	107.42(-0.73)	104.99(-1.78)	100.33	-1.8	-28	27(5.1)	-50	[-14]	[-91]	[-40]	-110	-692	DT	-1.7	HoldShort	(-22)	-66	-23	-41	-20	-2.6,5	28
45	Mar/12	9	118.14	111.02	107.63(-0.33)	108.21(-0.66)	106.9(-1.55)	100.77	-1.7	-28	22(6.8)	-50	[-12]	[-81]	[-129]	-110	-680	DT	-2.8	HoldShort?	(-19)	-57	-281	-46	-20	-3.2,20	28

46	Mar/11	15	119.97	112.8	107.99(-0.04)	108.93(-0.06)	108.58(-0.57)	106.49	-1.5	-26	15(-1.1)	-50	[-2]	[-29]	[-44]	-38	-213	DT	-1.4	OpenShort?	(-4)	-21	-85	-25	-20	-1,37	31
47	Mar/11	14	119.97	112.8	108.03(-0.19)	109(0.2)	109.2(-0.14)	108.26	-1.3	-26	16(-3.1)	-50	[-8]	[-10]	[-20]	14	138	DT	-0.6	OpenShort	(3)	-6	-39	-3	-20	0.2,59	31
48	Mar/11	13	119.97	112.8	108.23(-0.1)	108.78(0.17)	109.36(-0.45)	109.08	-1.2	-26	19(-1.3)	-50	[-4]	[-22]	[-13]	27	70	DT	-0.2	OpenShort	(-8)	-18	-39	9	-18	0.5,64	31
49	Mar/11	12	119.97	112.8	108.34(-0.13)	108.6(0.26)	109.86(0.31)	109.89	-1.1	-26	20(-2.2)	-45	[-5]	[10]	[15]	37	299	UR	0	SmallShort	(-3)	12	33	12	20	0.8,67	31
50	Mar/11	11	119.97	112.8	108.48(-0.15)	108.31(0.34)	109.52(0.22)	109.2	-1.2	-26	23(-2)	-50	[-6]	[8]	[-6]	22	227	RG	-0.2	Wait	(-9)	9	-19	7	-12	0.4,62	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI