|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $81.6900 One month high (close): $135.1600
TRV Daily Change: 4% Daily StdDev 4.44% TRV EMA_5_Trend: -3.92% 10Minute StdDev: $4.5008
Latest Price : $89.51(4%) | Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($4.5) Thu. Mar 19, 2020($3.7) Wed. Mar 18, 2020($4.4) Tue. Mar 17, 2020($4.3) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($2.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 112.8 | 98.94 | 85.92(0.34) | 83.7(1.37) | 86.16(2.1) | 92.12 | -1.2 | | -33 | 25(1.4) | 25 | [8] | [40] | [190] | 52 | 772 | UT | 1.4 | OpenLong | | (22) | 47 | 460 | 30 | 20 | 1.4,67 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.92(weak_hourly_sma_20 -6.73%) 83.7(weak_hourly_sma_10 -9.14%)
Resistance Levels: 98.94(daily_ema_10 7.4%) 112.8(daily_ema_20 22.45%)
|
| | | 2 | Mar/20 | 9 | 112.8 | 98.94 | 85.62(0.25) | 82.57(0.31) | 84.39(0.87) | 87 | -1.5 | | -33 | 24(-0.2) | 30 | [6] | [0] | [70] | 7 | 151 | UT | 0.6 | OpenLong? | | (5) | 20 | 130 | 16 | 20 | 0.3,49 | 35 | | 3 | Mar/19 | 15 | 115.11 | 102.35 | 85.41(0.09) | 82.31(-0.14) | 83.66(1.05) | 85.57 | -1.8 | | -32 | 24(-0.8) | 10 | [2] | [-5] | [97] | -17 | 70 | RG | 0.5 | Wait? | | (14) | 24 | 214 | 8 | 20 | 0,33 | 35 | | 4 | Mar/19 | 14 | 115.11 | 102.35 | 85.33(-0.23) | 82.43(-0.49) | 82.79(1.04) | 83.29 | -1.9 | | -32 | 25(0) | -35 | [-5] | [-11] | [31] | -37 | -98 | DP | 0.1 | OpenShort | | (-4) | 24 | 46 | 6 | 20 | -0.5,26 | 35 | | 5 | Mar/19 | 13 | 115.11 | 102.35 | 85.53(-0.48) | 82.84(-0.75) | 81.94(0.84) | 82.8 | -1.9 | | -32 | 25(-0.7) | -50 | [-11] | [-20] | [-0] | -42 | -119 | DT | 0.2 | OpenShort | | (-21) | 19 | -47 | 12 | 20 | -0.7,26 | 35 | | | | |
| 6 | Mar/19 | 12 | 115.11 | 102.35 | 85.94(-0.54) | 83.46(-1.07) | 81.25(0.62) | 83.3 | -1.9 | | -32 | 25(-1.1) | -50 | [-12] | [-29] | [19] | -42 | -108 | DP | 0.5 | OpenShort | | (-38) | 14 | -5 | 19 | 20 | -0.6,23 | 35 | | 7 | Mar/19 | 11 | 115.11 | 102.35 | 86.4(-0.51) | 84.37(-1.31) | 80.75(-0.26) | 83.36 | -1.9 | | -32 | 26(-0.6) | -40 | [-12] | [-51] | [89] | -54 | -221 | DP | 0.6 | OpenShort | | (-43) | -6 | 209 | 14 | 20 | -0.7,14 | 35 | | 8 | Mar/19 | 10 | 115.11 | 102.35 | 86.84(-0.67) | 85.49(-1.11) | 80.96(-1.34) | 81.19 | -2 | | -32 | 27(0) | -50 | [-15] | [-75] | [61] | -78 | -553 | DP | 0.1 | OpenShort | | (-52) | -31 | 213 | 1 | -20 | -1.3,5 | 35 | | 9 | Mar/19 | 9 | 115.11 | 102.35 | 87.43(-0.9) | 86.45(-1.01) | 82.06(-2) | 79.03 | -2.2 | | -32 | 27(0.9) | -50 | [-21] | [-90] | [-48] | -98 | -844 | DT | -0.7 | HoldShort? | | (-65) | -46 | -35 | -16 | -20 | -1.9,0 | 35 | | 10 | Mar/18 | 15 | 117.59 | 106.51 | 88.22(-0.99) | 87.33(-0.92) | 83.74(-2.25) | 79.39 | -2.4 | | -30 | 26(-1.2) | -50 | [-23] | [-99] | [-86] | -95 | -876 | DT | -1 | HoldShort? | | (-72) | -51 | -137 | -22 | -20 | -2,5 | 32 | | | | |
| 11 | Mar/18 | 14 | 117.59 | 106.51 | 89.11(-1.25) | 88.14(-0.61) | 85.67(-2.62) | 80.8 | -2.4 | | -30 | 27(-3.9) | -50 | [-29] | [-106] | [-151] | -82 | -755 | DT | -1.1 | HoldShort | | (-74) | -60 | -334 | -22 | -20 | -1.9,16 | 32 | | 12 | Mar/18 | 13 | 117.59 | 106.51 | 90.24(-0.94) | 88.68(0.2) | 87.98(-2.27) | 84.4 | -2.1 | | -30 | 31(-2.5) | -50 | [-22] | [-87] | [-101] | -50 | -540 | DT | -0.7 | OpenShort | | (-88) | -52 | -207 | -15 | -20 | -1.2,30 | 32 | | 13 | Mar/18 | 12 | 117.59 | 106.51 | 91.09(-0.83) | 88.5(0.3) | 90.02(-0.91) | 86.7 | -2 | | -30 | 34(-2.5) | -50 | [-19] | [-54] | [-38] | -28 | -302 | DT | -0.6 | OpenShort | | (-66) | -21 | -63 | -12 | -20 | -0.8,42 | 32 | | 14 | Mar/18 | 11 | 117.59 | 106.51 | 91.85(-0.77) | 88.24(0.02) | 90.84(-0.09) | 87.4 | -1.9 | | -30 | 36(-1.8) | -50 | [-18] | [-38] | [-55] | -17 | -260 | DT | -0.6 | OpenShort | | (-65) | -2 | -145 | -7 | -20 | -0.8,53 | 32 | | 15 | Mar/18 | 10 | 117.59 | 106.51 | 92.56(-0.62) | 88.22(-0.22) | 90.92(0.35) | 89.05 | -1.8 | | -30 | 38(-1.2) | -50 | [-14] | [-30] | [-82] | -5 | -171 | DT | -0.3 | OpenShort | | (-56) | 8 | -278 | 10 | 20 | -0.6,60 | 32 | | | | |
| 16 | Mar/18 | 9 | 117.59 | 106.51 | 93.14(-0.51) | 88.42(-0.03) | 90.61(1.38) | 92.34 | -1.6 | | -30 | 39(-1.8) | -50 | [-12] | [-3] | [-35] | 7 | 163 | DT | 0.3 | OpenShort? | | (-36) | 32 | -189 | 20 | 20 | -0.1,59 | 32 | | 17 | Mar/17 | 15 | 120.36 | 111.56 | 93.61(-0.53) | 88.44(0.29) | 89.38(2.76) | 94.63 | -1.9 | | -24 | 41(-9.5) | -50 | [-12] | [45] | [149] | 4 | 470 | UR | 0.8 | SmallShort? | | (-32) | 64 | 330 | 23 | 20 | 0.2,49 | 35 | | 18 | Mar/17 | 14 | 120.36 | 111.56 | 94.11(-0.69) | 88.18(-0.25) | 86.98(1.58) | 90.8 | -2.2 | | -24 | 50(-2) | -40 | [-18] | [14] | [114] | -34 | 5 | UR | 0.6 | SmallShort | | (-60) | 40 | 270 | 15 | 20 | -0.5,29 | 35 | | 19 | Mar/17 | 13 | 120.36 | 111.56 | 94.77(-0.92) | 88.4(-0.8) | 85.63(0.12) | 87.77 | -2.4 | | -24 | 52(-1.3) | -50 | [-24] | [-32] | [22] | -53 | -429 | DP | 0.3 | OpenShort | | (-69) | 3 | 25 | 17 | 20 | -1,22 | 35 | | 20 | Mar/17 | 12 | 120.36 | 111.56 | 95.65(-1.02) | 89.12(-1.06) | 85.53(-0.81) | 87.49 | -2.4 | | -24 | 54(-1.1) | -50 | [-26] | [-60] | [50] | -65 | -583 | DP | 0.3 | OpenShort | | (-77) | -21 | 118 | 14 | 20 | -1.1,13 | 35 | | | | |
| 21 | Mar/17 | 11 | 120.36 | 111.56 | 96.63(-0.92) | 90.07(-1.88) | 86.23(-1.46) | 86.19 | -2.5 | | -24 | 55(1.7) | -25 | [-24] | [-86] | [122] | -79 | -898 | DP | -0 | OpenShort | | (-88) | -37 | 336 | 8 | 20 | -1.4,6 | 35 | | 22 | Mar/17 | 10 | 120.36 | 111.56 | 97.53(-1.09) | 91.8(-2.01) | 87.51(-2.1) | 82.64 | -2.8 | | -24 | 53(5.5) | -50 | [-28] | [-105] | [-67] | -103 | -1344 | DT | -0.7 | HoldShort | | (-90) | -54 | -131 | -2 | -20 | -2.1,0 | 35 | | 23 | Mar/17 | 9 | 120.36 | 111.56 | 98.6(-1.04) | 93.69(-1.87) | 89.39(-1.96) | 84.05 | -2.7 | | -24 | 48(5.9) | -50 | [-27] | [-100] | [-125] | -108 | -1300 | DT | -0.8 | HoldShort? | | (-84) | -50 | -289 | -5 | -20 | -2.3,0 | 35 | | 24 | Mar/16 | 15 | 122.4 | 114.52 | 99.64(-0.81) | 95.47(-1.48) | 91.17(-1.66) | 87.28 | -2.8 | | -30 | 42(2.5) | -50 | [-21] | [-94] | [-131] | -104 | -1111 | DT | -0.7 | HoldShort? | | (-72) | -43 | -319 | -1 | -20 | -2.2,1 | 23 | | 25 | Mar/16 | 14 | 122.4 | 114.52 | 100.45(-1.06) | 96.9(-0.99) | 92.7(-1.3) | 90.99 | -2.5 | | -30 | 39(-1.2) | -50 | [-31] | [-87] | [-63] | -97 | -669 | DT | -0.3 | HoldShort | | (-51) | -37 | -135 | 2 | -20 | -1.9,1 | 23 | | | | |
| 26 | Mar/16 | 13 | 122.4 | 114.52 | 101.52(-0.98) | 97.87(-0.92) | 93.92(-2.26) | 92.59 | -2.4 | | -30 | 40(-0.8) | -50 | [-28] | [-112] | [0] | -94 | -726 | DT | -0.3 | HoldShort | | (-81) | -65 | 46 | -1 | -20 | -1.8,1 | 23 | | 27 | Mar/16 | 12 | 122.4 | 114.52 | 102.52(-1.03) | 98.78(-1.26) | 96.09(-1.93) | 92.05 | -2.4 | | -30 | 41(0.6) | -50 | [-30] | [-108] | [-44] | -100 | -819 | DT | -0.8 | CloseShort | | (-81) | -56 | -77 | -6 | -20 | -2,0 | 23 | | 28 | Mar/16 | 11 | 122.4 | 114.52 | 103.59(-1.02) | 100.04(-1.08) | 97.98(-1.8) | 92.96 | -2.3 | | -30 | 41(0.8) | -50 | [-29] | [-102] | [-79] | -103 | -820 | DT | -1 | CloseShort | | (-81) | -52 | -163 | -20 | -20 | -2.1,0 | 23 | | 29 | Mar/16 | 10 | 122.4 | 114.52 | 104.65(-0.91) | 101.13(-1.04) | 99.77(-1.32) | 94.93 | -2.2 | | -30 | 40(1) | -50 | [-26] | [-87] | [-75] | -90 | -718 | DT | -1 | HoldShort | | (-75) | -38 | -171 | -7 | -20 | -1.9,8 | 23 | | 30 | Mar/16 | 9 | 122.4 | 114.52 | 105.61(-0.81) | 102.19(-0.97) | 101.1(-0.7) | 97.06 | -2 | | -30 | 39(0.5) | -50 | [-23] | [-67] | [-173] | -82 | -576 | DT | -0.8 | HoldShort? | | (-66) | -20 | -482 | -3 | -20 | -1.7,11 | 23 | | | | |
| 31 | Mar/13 | 15 | 125.18 | 119.02 | 106.47(-0.55) | 103.19(-0.07) | 101.82(0.34) | 103.44 | -2.3 | | -27 | 38(-15.5) | -40 | [-16] | [-7] | [53] | -44 | -46 | DP | 0.3 | OpenShort? | | (-41) | 10 | 147 | 11 | 20 | -0.6,21 | 30 | | 32 | Mar/13 | 14 | 125.18 | 119.02 | 107.06(-0.81) | 103.26(-0.25) | 101.48(-0.6) | 101.53 | -2.5 | | -27 | 54(-4.8) | -50 | [-35] | [-51] | [-14] | -70 | -157 | DT | 0 | OpenShort | | (-52) | -26 | -28 | 5 | -20 | -1.1,8 | 30 | | 33 | Mar/13 | 13 | 125.18 | 119.02 | 107.94(-0.65) | 103.52(-0.27) | 102.1(-0.38) | 101.9 | -2.4 | | -27 | 59(-1) | -50 | [-28] | [-41] | [5] | -72 | -255 | DP | -0 | OpenShort | | (-66) | -16 | 24 | 4 | -20 | -1.1,6 | 30 | | 34 | Mar/13 | 12 | 125.18 | 119.02 | 108.65(-0.67) | 103.8(-0.2) | 102.49(-0.76) | 101.59 | -2.5 | | -27 | 60(0.2) | -50 | [-29] | [-56] | [16] | -77 | -385 | DP | -0.2 | OpenShort | | (-55) | -33 | 75 | -2 | -20 | -1.2,3 | 30 | | 35 | Mar/13 | 11 | 125.18 | 119.02 | 109.38(-0.67) | 104(-1.12) | 103.27(-1.24) | 100.62 | -2.6 | | -27 | 59(2.4) | -50 | [-29] | [-96] | [-29] | -85 | -602 | DT | -0.5 | OpenShort | | (-59) | -53 | -87 | -3 | 9 | -1.5,3 | 30 | | | | |
| 36 | Mar/13 | 10 | 125.18 | 119.02 | 110.12(-0.58) | 105.18(-1.02) | 104.57(-0.45) | 101.75 | -2.5 | | -27 | 57(2.8) | -50 | [-25] | [-59] | [-74] | -84 | -503 | DT | -0.5 | OpenShort | | (-51) | -19 | -215 | -4 | -15 | -1.5,4 | 30 | | 37 | Mar/13 | 9 | 125.18 | 119.02 | 110.77(-0.56) | 106.26(-0.82) | 105.04(0.1) | 104.63 | -2.2 | | -27 | 54(0.3) | -50 | [-24] | [-31] | [24] | -72 | -229 | DP | -0.1 | OpenShort? | | (-38) | 4 | 57 | -1 | 20 | -1.2,8 | 30 | | 38 | Mar/12 | 15 | 126.69 | 120.78 | 111.39(-0.61) | 107.14(-0.96) | 104.94(-0.16) | 103.87 | -2.6 | | -30 | 54(-2.6) | -50 | [-26] | [-49] | [-40] | -76 | -366 | DT | -0.2 | HoldShort? | | (-49) | -7 | -121 | 6 | -10 | -1.5,12 | 23 | | 39 | Mar/12 | 14 | 126.69 | 120.78 | 112.08(-0.48) | 108.17(-0.78) | 105.11(0.36) | 105.5 | -2.4 | | -30 | 57(1.7) | -50 | [-22] | [-21] | [-38] | -71 | -261 | DT | 0.1 | OpenShort | | (-45) | 16 | -116 | 10 | -9 | -1.3,12 | 23 | | 40 | Mar/12 | 13 | 126.69 | 120.78 | 112.62(-0.32) | 109.03(-0.65) | 104.73(-1.01) | 107.09 | -2.2 | | -30 | 55(1.9) | -25 | [-14] | [-78] | [78] | -69 | -452 | DP | 0.5 | OpenShort | | (-34) | -46 | 222 | 14 | 16 | -1.1,9 | 23 | | | | |
| 41 | Mar/12 | 12 | 126.69 | 120.78 | 112.98(-0.5) | 109.75(-1) | 105.8(-1.56) | 104.13 | -2.5 | | -30 | 53(4.9) | -50 | [-23] | [-113] | [-8] | -94 | -717 | DT | -0.4 | OpenShort | | (-37) | -70 | 3 | 16 | -20 | -1.9,4 | 23 | | 42 | Mar/12 | 11 | 126.69 | 120.78 | 113.54(-0.53) | 110.86(-1.33) | 107.48(-1.7) | 104.09 | -2.5 | | -30 | 48(6.4) | -50 | [-24] | [-127] | [-28] | -102 | -769 | DT | -0.8 | HoldShort | | (-41) | -77 | -48 | -2 | -20 | -2.2,3 | 23 | | 43 | Mar/12 | 10 | 126.69 | 120.78 | 114.14(-0.5) | 112.36(-1) | 109.34(-1.71) | 104.73 | -2.5 | | -30 | 42(7.7) | -50 | [-23] | [-120] | [5] | -111 | -778 | BT | -1.2 | OpenLong | | (-41) | -77 | 83 | -4 | -20 | -2.5,2 | 23 | | 44 | Mar/12 | 9 | 126.69 | 120.78 | 114.71(-0.5) | 113.5(-1.1) | 111.24(-1.83) | 103.63 | -2.6 | | -30 | 34(15.7) | -50 | [-23] | [-127] | [-237] | -143 | -946 | DT | -2.5 | HoldShort? | | (-44) | -82 | -610 | -21 | -20 | -3.7,0 | 23 | | 45 | Mar/11 | 15 | 128.47 | 123.17 | 115.28(-0.13) | 114.76(-0.26) | 113.32(-0.33) | 112.41 | -2.3 | | -28 | 18(-3) | -50 | [-6] | [-33] | [-12] | -95 | -222 | DT | -0.6 | HoldShort? | | (-10) | -15 | -9 | -9 | -20 | -1.8,0 | 30 | | | | |
| 46 | Mar/11 | 14 | 128.47 | 123.17 | 115.44(-0.49) | 115.06(-0.18) | 113.7(-0.47) | 112.55 | -2.3 | | -28 | 21(-11.2) | -50 | [-26] | [-46] | [-30] | -99 | 1 | DT | -0.8 | HoldShort | | (-10) | -25 | -57 | -11 | -20 | -2,1 | 30 | | 47 | Mar/11 | 13 | 128.47 | 123.17 | 116.01(-0.45) | 115.27(-0.33) | 114.24(-0.99) | 113.38 | -2.2 | | -28 | 32(-7.1) | -50 | [-24] | [-77] | [-25] | -79 | -93 | DT | -0.4 | HoldShort | | (-38) | -52 | -58 | -10 | -20 | -1.2,1 | 30 | | 48 | Mar/11 | 12 | 128.47 | 123.17 | 116.53(-0.46) | 115.65(-0.29) | 115.38(-0.33) | 114.23 | -2.1 | | -28 | 40(-7.3) | -50 | [-24] | [-41] | [-1] | -68 | 53 | DT | -0.4 | OpenShort | | (-34) | -17 | 15 | -23 | -20 | -0.8,2 | 30 | | 49 | Mar/11 | 11 | 128.47 | 123.17 | 117.07(-0.45) | 115.98(-0.21) | 115.76(-0.38) | 114.01 | -2.1 | | -28 | 47(-4.4) | -50 | [-24] | [-42] | [-17] | -65 | -22 | DT | -0.5 | OpenShort | | (-38) | -20 | -20 | -22 | -20 | -0.9,8 | 30 | | 50 | Mar/11 | 10 | 128.47 | 123.17 | 117.6(-0.44) | 116.22(0.01) | 116.2(-0.19) | 114.31 | -2 | | -28 | 51(-3.5) | -50 | [-23] | [-26] | [-34] | -48 | -18 | DT | -0.5 | OpenShort | | (-36) | -10 | -65 | -16 | -20 | -0.9,25 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|