Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 20, 2020



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $90.4900      One month high (close): $137.7400

TROW Daily Change: -11.97%   Daily StdDev 4.61%   TROW EMA_5_Trend: -3.21%   10Minute StdDev: $5.3173

Latest Price :  $90.49(-11.97%)

Tue. Mar 24, 2020($2.3)   Mon. Mar 23, 2020($5)   Fri. Mar 20, 2020($5.8)   Thu. Mar 19, 2020($2.5)   Wed. Mar 18, 2020($3)   Tue. Mar 17, 2020($4)   Mon. Mar 16, 2020($3.9)   Fri. Mar 13, 2020($4.2)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.21%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 1.34%(58%)   Avg negative next hour return: -1.31%(42%)
     Fri. Mar. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2012   112.75  102.73  103.56(-0.43 102.37(-0.92 97.82(-2.1395.79-1.3    -2531(3.2)-50[-9][-73][-41]-96-789DT-0.5OpenShort    (-31)-46-57-1-20-2,438

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.37(hourly_sma_10 6.87%)   102.73(daily_ema_10 7.25%)   103.56(hourly_sma_20 8.11%)   112.75(daily_ema_20 17.71%)  
 
2Mar/2011   112.75  102.73  104.01(-0.37 103.32(-1.07 99.95(-2.2196.72-1.3    -2528(3.3)-50[-8][-76][-37]-96-768DT-0.9OpenShort    (-24)-48-40-31-20-2,438
3Mar/2010   112.75  102.73  104.39(-0.21 104.43(-0.64 102.21(-1.6797.38-1.2    -2525(2.8)-50[-5][-59][-13]-95-746DT-1.5OpenShort    (-21)-3667-48-20-2.2,1038
4Mar/209   112.75  102.73  104.61(-0.17 105.11(-0.49 103.94(-2.1696.29-1.3    -2522(3.6)-50[-4][-68][-174]-92-935DT-2.7OpenShort?    (-17)-47-381-55-20-3,3338
5Mar/1915   115.05  105.37  104.79(0.2 105.62(0.09 106.23(-0.66102.92-1    -2218(-2.8)-50[4][-22][-84]-4-313DR-1.4OpenShort?    (10)-14-197-19-20-0.8,6646
 
6Mar/1914   115.05  105.37  104.59(0.37 105.53(0.24 106.93(0.22106.46-0.7    -2221(-2)-50[9][-0][-28]5057DR-0.2OpenShort    (22)5-85-7130.7,8246
7Mar/1913   115.05  105.37  104.2(0.26 105.28(0.2 106.7(0.04108.01-0.6    -2223(1)20[6][-5][48]72272RG0.5Wait    (28)11095201.3,8946
8Mar/1912   115.05  105.37  103.93(0.16 105.07(0.28 106.65(0.36106.05-0.7    -2222(0.2)-50[4][2][-30]53173CR-0.2HoldShort    (10)8-93320.8,8346
9Mar/1911   115.05  105.37  103.76(0.1 104.77(-0.02 106.27(1.2107.74-0.6    -2222(0.9)0[2][18][42]71458RG0.5Wait    (15)28756201.5,8346
10Mar/1910   115.05  105.37  103.66(0.17 104.79(0.04 105.01(0.85106.4-0.7    -2221(0.6)5[4][11][32]57277RG0.5Wait    (2)206218201,8246
 
11Mar/199   115.05  105.37  103.49(0.43 104.75(0.05 104.12(0.25105.29-0.8    -2220(-3)-50[10][-1][-40]4326DR0.5OpenShort?    (8)6-13719200.7,7546
12Mar/1815   116.76  107.17  103.05(0.78 104.69(0.33 103.86(0.36107.79-0.7    -2123(-4.4)40[18][7][83]52193UT1.3OpenLong?    (34)820815201.6,6247
13Mar/1814   116.76  107.17  102.26(-0.03 104.35(0.22 103.48(0.2104.13-1    -2128(-0.2)-5[-1][-2][45]4212RG0.2Wait    (37)5156-10-200.5,4147
14Mar/1813   116.76  107.17  102.29(0.03 104.12(0.17 103.28(-1.23101.45-1.2    -2128(-0.1)-50[1][-36][-30]-15-212DR-0.5OpenShort    (-11)-29-28-25-20-0.2,4047
15Mar/1812   116.76  107.17  102.25(0.11 103.95(0.29 104.57(-0.76101.94-1.1    -2128(-0.3)-50[3][-23][-56]6-148DR-0.7OpenShort    (4)-18-117-14-20-0.1,5847
 
16Mar/1811   116.76  107.17  102.14(0.34 103.65(0.51 105.37(-0.15103.99-1    -2128(-1)-50[8][-5][-45]3331DR-0.4OpenShort    (14)-4-107-20-200.5,7047
17Mar/1810   116.76  107.17  101.79(0.43 103.13(0.33 105.53(0.3105.9-0.8    -2129(-0.1)40[10][4][61]61260UT0.1OpenLong    (27)7161-7201.1,8347
18Mar/189   116.76  107.17  101.36(0.27 102.79(0.04 105.22(0.25103.1-1.1    -2130(-0.4)-50[6][-2][-88]4987DR-0.6OpenShort?    (18)6-264-6150.5,8647
19Mar/1715   118.2  108.93  101.09(0.6 102.75(0.21 104.96(1.58107.91-0.8    -2030(2.3)25[14][35][62]93590UT0.8OpenLong?    (32)3710812201.8,9844
20Mar/1714   118.2  108.93  100.49(0.66 102.53(0.3 103.33(1.39105.97-0.9    -2028(-1)40[15][32][39]82428UT0.7HoldLong    (31)326817201.5,9444
 
21Mar/1713   118.2  108.93  99.83(0.42 102.23(0.81 101.92(1.19104.77-1    -2029(0.8)35[10][31][11]68443UT0.7OpenLong    (37)28231951.3,8544
22Mar/1712   118.2  108.93  99.41(0.35 101.41(1.24 100.72(0.35104.36-1    -2028(1.1)30[8][17][48]56397UT1OpenLong    (25)815015-201.3,7344
23Mar/1711   118.2  108.93  99.06(0.34 100.16(-0.3 100.37(-0.17101.78-1.2    -2027(-0.3)25[8][-13][54]30120RG0.4Wait    (14)-41193200.8,6044
24Mar/1710   118.2  108.93  98.73(0.19 100.46(-0.1 100.54(-1.1799.77-1.4    -2027(-0.3)-35[4][-35][12]11-79RG-0.2Wait    (14)-2751-18-200.3,5344
25Mar/179   118.2  108.93  98.54(0.26 100.56(-0.07 101.73(-0.7998.92-1.4    -2027(-1)-50[6][-26][-8]12-139DR-0.8OpenShort?    (10)-187-18-200.1,5944
 
26Mar/1615   119.65  110.34  98.28(0.15 100.63(0.18 102.54(0.4498.8-1.6    -2428(-0.2)-50[4][-1][-88]2133DR-1OpenShort?    (15)10-218-15-200.1,6838
27Mar/1614   119.65  110.34  98.13(-0.15 100.45(0.53 102.09(2.13102.57-1.3    -2429(-1.5)-40[-4][44][3]65734UR0.1SmallShort    (22)53-615201.2,8538
28Mar/1613   119.65  110.34  98.28(-0.14 99.92(0.49 99.96(-0.42102.67-1.3    -2430(-1.5)-50[-3][-19][-45]66464DT0.7OpenShort    (-9)-10-17028201.1,8838
29Mar/1612   119.65  110.34  98.42(-0.03 99.43(0.99 100.38(1105.71-1    -2432(-0.3)-30[-1][23][77]67857UR1.3SmallShort    (1)2515934201.7,7438
30Mar/1611   119.65  110.34  98.44(-0.26 98.45(1.04 99.39(0.68102.94-1.2    -2432(-2.9)-45[-6][14][137]19639UR0.8SmallShort    (-10)17391-8201.1,4138
 
31Mar/1610   119.65  110.34  98.7(-0.53 97.43(0.02 98.72(-0.196.56-1.7    -2435(-2.4)-50[-13][-20][93]-19-9DP-0.5OpenShort    (-36)-3298-6-20-0.5,4438
32Mar/169   119.65  110.34  99.23(-0.8 97.41(-0.56 98.82(-1.0691.93-2.1    -2437(-0.4)-50[-20][-52][-264]-36-517DT-1.4OpenShort?    (-48)-26-726-6-20-1.5,5238
33Mar/1315   121.68  113.14  100.03(-0.21 97.96(1 99.88(1.43104.79-1.3    -2038(-3.9)-40[-5][40][106]44717UR1SmallShort?    (-10)3523827200.9,7140
34Mar/1314   121.68  113.14  100.24(-0.59 96.99(0.49 98.48(0.99100.74-1.6    -2041(-5)-50[-15][21][38]-1413UR0.4SmallShort    (-25)256913200.1,4740
35Mar/1313   121.68  113.14  100.83(-0.56 96.52(0.6 97.51(1.4299.58-1.7    -2046(-3)-50[-14][34][61]-18277UR0.3SmallShort    (-40)361541120-0.2,3740
 
36Mar/1312   121.68  113.14  101.4(-0.63 95.94(0.13 96.15(0.1497.05-1.9    -2049(-1.4)-50[-16][-5][2]-37-141DP0.1OpenShort    (-43)4-111020-0.7,3140
37Mar/1311   121.68  113.14  102.05(-0.57 95.81(-0.85 96.01(-0.0397.23-1.9    -2051(-0.5)-50[-15][-22][14]-41-227DP0.2OpenShort    (-39)-1-341420-0.7,2740
38Mar/1310   121.68  113.14  102.63(-0.46 96.63(-0.8 96.04(0.5597.79-1.9    -2051(0.2)-40[-12][-6][61]-50-211DP0.3OpenShort    (-34)14115720-0.7,1840
39Mar/139   121.68  113.14  103.11(-0.61 97.41(-1.05 95.51(-0.0295.92-2    -2051(0.8)-25[-16][-24][77]-66-438DP0.1OpenShort?    (-34)-1202120-1.1,1240
40Mar/1215   123.15  114.22  103.74(-0.69 98.44(-1.52 95.53(-0.2292.76-2.4    -3150(3.3)-50[-18][-45][-80]-82-784DT-0.4OpenShort?    (-47)-6-2223-20-1.7,1126
 
41Mar/1214   123.15  114.22  104.46(-0.38 99.96(-1.08 95.74(0.1396.37-2.1    -3147(2.3)-50[-12][-31][-21]-72-554DT0.1OpenShort    (-32)4-628-20-1.4,1326
42Mar/1213   123.15  114.22  104.86(-0.35 101.05(-1.03 95.62(-1.6597.38-2    -3145(2.1)-50[-11][-85][46]-70-744DP0.3OpenShort    (-20)-5113916-20-1.3,1326
43Mar/1212   123.15  114.22  105.23(-0.59 102.1(-1.34 97.22(-2.1195.14-2.2    -3143(4)-50[-18][-106][-33]-92-926DT-0.4OpenShort    (-29)-66-5412-20-1.9,626
44Mar/1211   123.15  114.22  105.85(-0.6 103.48(-1.58 99.31(-2.0196.01-2.1    -3139(4.1)-50[-19][-107][31]-96-878DP-0.7OpenShort    (-33)-63140-10-20-2,426
45Mar/1210   123.15  114.22  106.49(-0.67 105.14(-1.61 101.35(-2.7293.79-2.3    -3135(8.6)-50[-21][-130][-79]-118-1195DT-1.7HoldShort    (-44)-85-122-22-20-2.9,526
 
46Mar/129   123.15  114.22  107.21(-0.56 106.86(-1.31 104.18(-2.1695.77-2.2    -3126(10.4)-50[-17][-107][-222]-128-1060DT-2.6HoldShort?    (-36)-67-541-31-20-3.5,1026
47Mar/1115   125.6  117.29  107.81(-0.02 108.28(-0.33 106.48(-0.47105.41-1.9    -2916(-2.7)-50[-1][-30][-16]-67-272DT-0.5OpenShort?    (-7)-15-11-17-20-1.2,1330
48Mar/1114   125.6  117.29  107.84(-0.48 108.64(-0.15 106.98(-0.62105.6-1.9    -2918(-6)-50[-17][-40][-27]-52-12DT-0.7OpenShort    (-1)-22-32-17-20-1.2,2830
49Mar/1113   125.6  117.29  108.36(-0.41 108.8(-0.22 107.65(-1.18106.17-1.8    -2924(-3.1)-50[-15][-61][-44]-36-129DT-0.6OpenShort    (-29)-43-98-12-20-0.8,3430
50Mar/1112   125.6  117.29  108.81(-0.38 109.05(0.07 108.94(-0.55107.95-1.6    -2927(-3.9)-50[-14][-33][5]-1767DP-0.3OpenShort    (-21)-2037-6-20-0.3,4130
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA