|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $285.0100 One month high (close): $378.8900
ADBE Daily Change: -4.11% Daily StdDev 4.31% ADBE EMA_5_Trend: -2.62% 10Minute StdDev: $15.5747
Latest Price : $294.99(-4.11%) | Tue. Mar 24, 2020($7) Mon. Mar 23, 2020($7.2) Fri. Mar 20, 2020($8.8) Thu. Mar 19, 2020($15.2) Wed. Mar 18, 2020($13.9) Tue. Mar 17, 2020($9.2) Mon. Mar 16, 2020($11.3) Fri. Mar 13, 2020($12.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 327.08 | 306.58 | 297.25(0.25) | 306.81(1) | 315.73(0.75) | 318.15 | -0.3 | | -17 | 59(2.6) | -45 | [6] | [22] | [-11] | 84 | 677 | CR | 0.2 | OpenShort | | (22) | 17 | -45 | 2 | 20 | 1.4,99 | 42 | Sample size 3 Avg positive next hour return: 2.43%(67%) Avg negative next hour return: -0.45%(33%)
Daily Trend: %
Up Forces:
Down Forces: 306.58(daily_ema_10 -3.64%)
Support Levels: 306.81(weak_hourly_sma_10 -3.56%) 297.25(weak_hourly_sma_20 -6.57%)
Resistance Levels: 327.08(daily_ema_20 2.81%)
|
| | | 2 | Mar/20 | 10 | 327.08 | 306.58 | 296.52(0.37) | 303.76(1.83) | 313.37(1.19) | 320.37 | -0.3 | | -17 | 56(3.2) | 20 | [9] | [42] | [21] | 88 | 774 | UT | 0.5 | OpenLong | | (20) | 28 | 61 | 1 | 4 | 1.6,98 | 42 | | 3 | Mar/20 | 9 | 327.08 | 306.58 | 295.43(0.55) | 298.3(1.84) | 309.69(1.19) | 317.43 | -0.4 | | -17 | 53(3.1) | 25 | [13] | [43] | [60] | 88 | 650 | UT | 0.6 | OpenLong? | | (22) | 28 | 161 | 7 | 20 | 1.6,98 | 42 | | 4 | Mar/19 | 15 | 330.94 | 310.6 | 293.83(0.42) | 292.92(1.09) | 306.04(0.92) | 309.84 | -0.8 | | -16 | 50(3.1) | -10 | [10] | [28] | [-7] | 77 | 473 | CR | 0.3 | OpenShort? | | (29) | 21 | -63 | 8 | 20 | 1.2,97 | 47 | | 5 | Mar/19 | 14 | 330.94 | 310.6 | 292.61(0.39) | 289.76(0.99) | 303.26(1.8) | 312.85 | -0.7 | | -16 | 47(2.6) | 20 | [9] | [48] | [75] | 84 | 713 | UT | 0.8 | OpenLong | | (32) | 42 | 139 | 16 | 20 | 1.6,94 | 47 | | | | |
| 6 | Mar/19 | 13 | 330.94 | 310.6 | 291.49(0.11) | 286.91(0.47) | 297.89(1.27) | 306.35 | -0.9 | | -16 | 44(1) | -10 | [3] | [28] | [63] | 67 | 583 | RG | 0.7 | Wait | | (19) | 30 | 95 | 16 | 20 | 1.2,87 | 47 | | 7 | Mar/19 | 12 | 330.94 | 310.6 | 291.17(0.02) | 285.57(0.34) | 294.16(2.52) | 301.97 | -1.1 | | -16 | 43(0.1) | -10 | [1] | [55] | [51] | 53 | 587 | RG | 0.7 | Wait | | (2) | 59 | 61 | 27 | 20 | 0.9,80 | 47 | | 8 | Mar/19 | 11 | 330.94 | 310.6 | 291.11(-0.03) | 284.6(-0.31) | 286.92(2.55) | 299.2 | -1.2 | | -16 | 43(-0.4) | -15 | [-1] | [48] | [63] | 36 | 517 | UR | 1.1 | SmallShort | | (-2) | 60 | 72 | 25 | 20 | 0.7,68 | 47 | | 9 | Mar/19 | 10 | 330.94 | 310.6 | 291.21(-0.11) | 285.49(-0.3) | 279.79(1.28) | 295.94 | -1.3 | | -16 | 43(-0.3) | -15 | [-3] | [18] | [109] | 19 | 314 | UR | 1.4 | SmallShort | | (-6) | 30 | 228 | 39 | 20 | 0.4,59 | 47 | | 10 | Mar/19 | 9 | 330.94 | 310.6 | 291.53(-0.22) | 286.36(-0.46) | 276.26(0.12) | 286.02 | -1.7 | | -16 | 44(0.3) | -50 | [-5] | [-12] | [0] | -27 | -100 | DT | 0.8 | OpenShort? | | (-19) | 3 | -38 | 29 | 20 | -0.5,36 | 47 | | | | |
| 11 | Mar/18 | 15 | 334.4 | 314.5 | 292.18(-0.08) | 287.68(-0.55) | 275.92(-0.38) | 287.68 | -1.7 | | -18 | 43(-4.4) | -10 | [-2] | [-29] | [194] | -40 | -155 | DP | 1 | OpenShort? | | (-14) | -9 | 543 | 16 | 20 | -0.4,20 | 46 | | 12 | Mar/18 | 14 | 334.4 | 314.5 | 292.42(-0.99) | 289.28(-1.12) | 276.97(-1.88) | 265.75 | -2.4 | | -18 | 48(4.8) | -50 | [-23] | [-76] | [-12] | -98 | -725 | DT | -0.8 | OpenShort | | (-32) | -44 | 54 | -10 | -20 | -2,2 | 46 | | 13 | Mar/18 | 13 | 334.4 | 314.5 | 295.33(-0.71) | 292.55(-0.74) | 282.28(-3.06) | 263.59 | -2.5 | | -18 | 43(7.7) | -50 | [-17] | [-98] | [-164] | -115 | -1091 | DT | -1.5 | HoldShort | | (-70) | -72 | -347 | -29 | -20 | -2.6,0 | 46 | | 14 | Mar/18 | 12 | 334.4 | 314.5 | 297.43(-0.48) | 294.74(-0.25) | 291.19(-1.77) | 278.27 | -2 | | -18 | 35(3.3) | -50 | [-11] | [-60] | [-77] | -87 | -626 | DT | -1.3 | OpenShort | | (-32) | -42 | -140 | -19 | -20 | -1.9,11 | 46 | | 15 | Mar/18 | 11 | 334.4 | 314.5 | 298.87(-0.34) | 295.47(-0.2) | 296.45(-1) | 284.34 | -1.8 | | -18 | 32(1.9) | -50 | [-8] | [-41] | [-87] | -69 | -458 | DT | -1.3 | OpenShort | | (-26) | -24 | -193 | -34 | -20 | -1.6,21 | 46 | | | | |
| 16 | Mar/18 | 10 | 334.4 | 314.5 | 299.89(-0.22) | 296.06(-0.24) | 299.44(-0.71) | 292.91 | -1.5 | | -18 | 30(-0.5) | -50 | [-5] | [-34] | [1] | -29 | -215 | DP | -0.8 | OpenShort | | (-14) | -17 | 13 | -10 | -20 | -0.8,41 | 46 | | 17 | Mar/18 | 9 | 334.4 | 314.5 | 300.56(-0.31) | 296.78(-0.28) | 301.59(-0.41) | 292.32 | -1.5 | | -18 | 31(-0.3) | -50 | [-7] | [-28] | [-116] | -29 | -195 | DT | -1.1 | OpenShort? | | (-16) | -10 | -337 | -4 | -20 | -1,46 | 46 | | 18 | Mar/17 | 15 | 338.78 | 321.12 | 301.49(-0.07) | 297.62(0.23) | 302.82(1.52) | 308.09 | -1.1 | | -14 | 31(-2.1) | -20 | [-2] | [31] | [43] | 32 | 383 | UR | 0.6 | SmallShort? | | (-3) | 36 | 76 | 16 | 20 | 0.8,62 | 46 | | 19 | Mar/17 | 14 | 338.78 | 321.12 | 301.7(0.3) | 296.92(0.07) | 298.29(1.29) | 304.59 | -1.2 | | -14 | 33(-0.2) | 35 | [7] | [26] | [55] | 2 | 108 | UT | 0.7 | OpenLong | | (-9) | 31 | 117 | 15 | 20 | 0.3,44 | 46 | | 20 | Mar/17 | 13 | 338.78 | 321.12 | 300.81(0.07) | 296.71(0.01) | 294.48(0.61) | 299.27 | -1.4 | | -14 | 33(0) | -50 | [2] | [8] | [-23] | -16 | -20 | CR | 0.5 | HoldShort | | (15) | 15 | -96 | 24 | 20 | -0.2,39 | 46 | | | | |
| 21 | Mar/17 | 12 | 338.78 | 321.12 | 300.6(0.05) | 296.68(0.38) | 292.69(0.25) | 303.7 | -1.3 | | -14 | 33(-0.5) | 5 | [1] | [4] | [49] | -16 | 105 | RG | 1.2 | SmallShort | | (10) | 6 | 116 | 21 | 20 | 0.3,27 | 46 | | 22 | Mar/17 | 11 | 338.78 | 321.12 | 300.46(0.1) | 295.56(-0.86) | 291.96(-0.16) | 298.46 | -1.5 | | -14 | 34(-0.3) | 10 | [2] | [-21] | [122] | -44 | -122 | RG | 0.7 | Wait | | (-3) | -4 | 301 | 4 | 20 | -0.2,11 | 46 | | 23 | Mar/17 | 10 | 338.78 | 321.12 | 300.15(-0.14) | 298.11(-0.67) | 292.43(-1.06) | 285.43 | -1.9 | | -14 | 34(1.7) | -50 | [-3] | [-42] | [-18] | -87 | -537 | DT | -0.7 | OpenShort | | (-8) | -25 | -3 | -24 | -20 | -1.6,3 | 46 | | 24 | Mar/17 | 9 | 338.78 | 321.12 | 300.56(-0.16) | 300.12(-0.71) | 295.55(-1.13) | 285.55 | -1.9 | | -14 | 32(0.9) | -50 | [-4] | [-44] | [-54] | -78 | -546 | DT | -1.1 | HoldShort? | | (-9) | -27 | -107 | -21 | -20 | -1.7,15 | 46 | | 25 | Mar/16 | 15 | 342.07 | 324.59 | 301.03(0.02) | 302.28(-0.48) | 298.94(-0.57) | 290.29 | -1.9 | | -18 | 31(-0.7) | -50 | [1] | [-33] | [-88] | -55 | -419 | DR | -1 | OpenShort? | | (-5) | -14 | -214 | -13 | -20 | -1.2,25 | 42 | | | | |
| 26 | Mar/16 | 14 | 342.07 | 324.59 | 300.96(-0.23) | 303.72(-0.21) | 300.67(0.5) | 300.05 | -1.5 | | -18 | 32(-0.7) | -50 | [-6] | [-6] | [-9] | -16 | 104 | DT | -0.1 | OpenShort | | (13) | 13 | -16 | 1 | -20 | -0.1,37 | 42 | | 27 | Mar/16 | 13 | 342.07 | 324.59 | 301.64(-0.17) | 304.35(-0.33) | 299.16(-1.53) | 300.81 | -1.5 | | -18 | 33(-1.1) | -50 | [-4] | [-57] | [-3] | -14 | -112 | DT | 0.2 | OpenShort | | (-15) | -38 | -6 | -1 | -12 | -0.1,39 | 42 | | 28 | Mar/16 | 12 | 342.07 | 324.59 | 302.15(-0.2) | 305.36(-0.36) | 303.8(-0.29) | 301.08 | -1.5 | | -18 | 34(-1.6) | -50 | [-5] | [-27] | [-12] | -15 | 9 | DT | -0.3 | OpenShort | | (-11) | -7 | -30 | 1 | -20 | -0.1,38 | 42 | | 29 | Mar/16 | 11 | 342.07 | 324.59 | 302.74(-0.23) | 306.47(0.51) | 304.68(-0.31) | 302.48 | -1.4 | | -18 | 36(-1.5) | -50 | [-6] | [-17] | [5] | -20 | 48 | DP | -0.2 | OpenShort | | (-12) | -8 | 78 | -30 | -20 | -0,30 | 42 | | 30 | Mar/16 | 10 | 342.07 | 324.59 | 303.45(-0.3) | 304.9(0.12) | 305.62(-0.38) | 298.93 | -1.6 | | -18 | 37(-2.2) | -50 | [-8] | [-24] | [34] | -11 | -73 | DP | -0.7 | OpenShort | | (-20) | -10 | 144 | -10 | -20 | -0.4,49 | 42 | | | | |
| 31 | Mar/16 | 9 | 342.07 | 324.59 | 304.37(-0.48) | 304.53(-0.27) | 306.78(-0.89) | 292.52 | -1.8 | | -18 | 39(-1.1) | -50 | [-12] | [-43] | [-231] | -17 | -291 | DT | -1.3 | OpenShort? | | (-28) | -22 | -639 | -11 | -20 | -1.1,61 | 42 | | 32 | Mar/13 | 15 | 346.9 | 332.17 | 304.37(0) | 305.37(1.05) | 309.53(0.85) | 323.97 | -0.9 | | -11 | 40(-6.1) | -25 | [0] | [32] | [152] | 71 | 671 | UR | 1.3 | SmallShort? | | (3) | 21 | 397 | 21 | 20 | 1.6,81 | 47 | | 33 | Mar/13 | 14 | 346.9 | 332.17 | 305.82(-0.42) | 302.19(0.39) | 306.92(-0.44) | 305.52 | -1.6 | | -11 | 46(-1.8) | -50 | [-12] | [-12] | [-12] | 18 | 122 | DT | -0.1 | OpenShort | | (-21) | -12 | -35 | 2 | -4 | -0,68 | 47 | | 34 | Mar/13 | 13 | 346.9 | 332.17 | 307.1(-0.25) | 301.01(0.41) | 308.27(1.34) | 307.15 | -1.6 | | -11 | 48(-1.8) | -35 | [-7] | [39] | [23] | 16 | 249 | UR | -0.1 | SmallShort | | (-27) | 38 | 53 | 5 | 20 | 0,66 | 47 | | 35 | Mar/13 | 12 | 346.9 | 332.17 | 307.88(-0.3) | 299.78(0.53) | 304.18(0.63) | 304.72 | -1.7 | | -11 | 50(-0.7) | -50 | [-9] | [21] | [-10] | 9 | 96 | RG | 0 | Wait | | (-20) | 18 | -34 | 8 | 3 | -0.3,66 | 47 | | | | |
| 36 | Mar/13 | 11 | 346.9 | 332.17 | 308.82(-0.21) | 298.19(-0.25) | 302.29(0.36) | 306.3 | -1.6 | | -11 | 51(-0.1) | -50 | [-6] | [3] | [-8] | 13 | 48 | RG | 0.3 | Wait | | (-19) | 10 | -97 | 31 | 20 | -0.2,68 | 47 | | 37 | Mar/13 | 10 | 346.9 | 332.17 | 309.47(-0.05) | 298.19(-0) | 301.2(1.26) | 310.91 | -1.4 | | -11 | 51(-0.5) | -5 | [-1] | [33] | [17] | 2 | 207 | UR | 0.8 | SmallShort | | (-10) | 36 | -28 | 23 | 20 | 0.1,49 | 47 | | 38 | Mar/13 | 9 | 346.9 | 332.17 | 309.62(-0.1) | 298.94(-0.02) | 297.45(1.26) | 312.24 | -1.4 | | -11 | 51(-0.1) | -15 | [-3] | [32] | [224] | -16 | 258 | UR | 1.1 | SmallShort? | | (-2) | 36 | 585 | 14 | 20 | 0.2,29 | 47 | | 39 | Mar/12 | 15 | 348.82 | 333.01 | 309.92(-0.46) | 299.01(-0.99) | 293.75(-0.55) | 286.75 | -2.4 | | -23 | 51(5) | -50 | [-13] | [-44] | [-69] | -80 | -612 | DT | -0.5 | OpenShort? | | (-35) | -16 | -189 | 1 | -20 | -1.8,15 | 32 | | 40 | Mar/12 | 14 | 348.82 | 333.01 | 311.35(-0.19) | 302(-0.72) | 295.37(0.43) | 295.23 | -2.1 | | -23 | 46(2.1) | -50 | [-7] | [-10] | [-40] | -68 | -357 | DT | -0 | OpenShort | | (-22) | 15 | -124 | 7 | -2 | -1.4,17 | 32 | | | | |
| 41 | Mar/12 | 13 | 348.82 | 333.01 | 311.93(-0.12) | 304.2(-0.68) | 294.09(-0.87) | 300.9 | -1.9 | | -23 | 44(1) | -10 | [-4] | [-56] | [73] | -59 | -403 | DP | 0.6 | OpenShort | | (-7) | -31 | 197 | 10 | 20 | -1,16 | 32 | | 42 | Mar/12 | 12 | 348.82 | 333.01 | 312.3(-0.34) | 306.28(-1.03) | 296.67(-1.25) | 292.15 | -2.2 | | -23 | 43(3.5) | -50 | [-12] | [-77] | [-19] | -84 | -635 | DT | -0.4 | OpenShort | | (-18) | -45 | -35 | 11 | -20 | -1.8,11 | 32 | | 43 | Mar/12 | 11 | 348.82 | 333.01 | 313.37(-0.39) | 309.46(-1.19) | 300.43(-1.26) | 293.72 | -2.1 | | -23 | 40(3.9) | -50 | [-14] | [-81] | [-19] | -89 | -589 | DT | -0.7 | OpenShort | | (-22) | -45 | -26 | -14 | -20 | -1.9,9 | 32 | | 44 | Mar/12 | 10 | 348.82 | 333.01 | 314.59(-0.35) | 313.19(-0.88) | 304.28(-1.41) | 294.86 | -2.1 | | -23 | 36(4.4) | -50 | [-13] | [-81] | [25] | -89 | -632 | DP | -1 | OpenShort | | (-26) | -51 | 137 | -14 | -20 | -2.1,14 | 32 | | 45 | Mar/12 | 9 | 348.82 | 333.01 | 315.69(-0.46) | 315.97(-1.09) | 308.62(-1.81) | 288.84 | -2.3 | | -23 | 32(10.2) | -50 | [-17] | [-100] | [-209] | -118 | -845 | DT | -2.4 | HoldShort? | | (-31) | -65 | -523 | -28 | -20 | -3.3,15 | 32 | | | | |
| 46 | Mar/11 | 15 | 353.53 | 338.82 | 315.69(-0) | 319.45(-0.17) | 314.31(-0.5) | 313.8 | -1.9 | | -19 | 21(-9.1) | -50 | [0] | [-28] | [11] | -46 | -178 | DP | -0.1 | OpenShort? | | (-5) | -18 | 61 | -11 | -20 | -0.6,19 | 35 | | 47 | Mar/11 | 14 | 353.53 | 338.82 | 317.15(-0.36) | 320.01(-0.09) | 315.89(-0.81) | 310.95 | -2 | | -19 | 30(-1.1) | -50 | [-14] | [-45] | [-31] | -48 | -106 | DT | -0.8 | OpenShort | | (-3) | -32 | -41 | -16 | -20 | -1,27 | 35 | | 48 | Mar/11 | 13 | 353.53 | 338.82 | 318.3(-0.26) | 320.31(-0.16) | 318.48(-1.12) | 312.93 | -1.9 | | -19 | 32(-2.1) | -50 | [-10] | [-57] | [-37] | -34 | -182 | DT | -0.8 | OpenShort | | (-23) | -45 | -76 | -11 | -20 | -0.8,36 | 35 | | 49 | Mar/11 | 12 | 353.53 | 338.82 | 319.13(-0.25) | 320.82(0.04) | 322.1(-0.38) | 316.58 | -1.7 | | -19 | 34(-2.2) | -50 | [-10] | [-24] | [-13] | -12 | 14 | DT | -0.8 | OpenShort | | (-14) | -15 | -14 | -4 | -20 | -0.4,48 | 35 | | 50 | Mar/11 | 11 | 353.53 | 338.82 | 319.91(-0.24) | 320.7(0.33) | 323.32(-0.39) | 317.28 | -1.7 | | -19 | 36(-3.2) | -50 | [-10] | [-18] | [-41] | 1 | 7 | DT | -0.8 | OpenShort | | (-16) | -16 | -91 | 0 | -20 | -0.3,58 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|