|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $37.3700 One month high (close): $63.9900
TJX Daily Change: -10.28% Daily StdDev 3.81% TJX EMA_5_Trend: -6.52% 10Minute StdDev: $1.6491
Latest Price : $37.37(-10.28%) | Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($3.3) Fri. Mar 13, 2020($1.4)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.52% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 53.71 | 47.08 | 40.04(-0.19) | 40.36(0.32) | 41.65(1.04) | 41.29 | -1.5 | | -42 | 21(-1) | -50 | [-5] | [6] | [8] | 59 | 503 | UR | -0.2 | SmallShort | | (-3) | 27 | 3 | 3 | 20 | 0.7,91 | 19 | Sample size 11 Avg positive next hour return: 1.59%(45%) Avg negative next hour return: -0.68%(55%)
Daily Trend: %
Up Forces:
Down Forces: 40.04(hourly_sma_20 -3.03%)
Support Levels: 40.36(weak_hourly_sma_10 -2.25%)
Resistance Levels: 47.08(daily_ema_10 14.02%) 53.71(daily_ema_20 30.08%)
|
| | | 2 | Mar/20 | 10 | 53.71 | 47.08 | 40.12(-0.05) | 40.23(0.87) | 41.22(2.49) | 41.27 | -1.5 | | -42 | 22(-0.2) | -50 | [-1] | [52] | [-33] | 57 | 580 | RG | 0 | Wait | | (-13) | 65 | -106 | 10 | 5 | 0.6,92 | 19 | | 3 | Mar/20 | 9 | 53.71 | 47.08 | 40.14(0.25) | 39.88(0.83) | 40.22(1.15) | 42 | -1.4 | | -42 | 22(0.6) | 20 | [7] | [19] | [37] | 68 | 476 | UT | 0.9 | OpenLong? | | (3) | 30 | 48 | 33 | 20 | 1,93 | 19 | | 4 | Mar/19 | 15 | 55.06 | 49.21 | 40.04(0.26) | 39.55(0.73) | 39.76(0.35) | 41.67 | -1.7 | | -37 | 21(-1.5) | -15 | [7] | [1] | [7] | 49 | 336 | RG | 1 | SmallShort? | | (14) | 9 | -51 | 39 | 20 | 0.9,76 | 26 | | 5 | Mar/19 | 14 | 55.06 | 49.21 | 39.94(0.04) | 39.26(1.07) | 39.62(1.43) | 42.02 | -1.7 | | -37 | 23(0.2) | -5 | [1] | [35] | [173] | 26 | 664 | RG | 1.3 | SmallShort | | (18) | 40 | 449 | 14 | 20 | 1.2,46 | 26 | | | | |
| 6 | Mar/19 | 13 | 55.06 | 49.21 | 39.92(-0.36) | 38.84(0.18) | 39.06(-0.46) | 39.14 | -2 | | -37 | 23(-0.6) | -50 | [-10] | [-33] | [160] | -32 | -89 | DP | 0 | OpenShort | | (-21) | -13 | 482 | -11 | 18 | -0.4,28 | 26 | | 7 | Mar/19 | 12 | 55.06 | 49.21 | 40.07(-0.75) | 38.77(-0.65) | 39.24(-0.78) | 36.27 | -2.4 | | -37 | 23(2) | -50 | [-21] | [-56] | [-202] | -69 | -697 | DT | -1.6 | OpenShort | | (-45) | -22 | -528 | -8 | -20 | -2.1,34 | 26 | | 8 | Mar/19 | 11 | 55.06 | 49.21 | 40.37(-0.44) | 39.02(-0.69) | 39.55(0.52) | 39.71 | -2 | | -37 | 21(-1.3) | -50 | [-12] | [-18] | [-40] | -17 | 99 | DT | 0.1 | OpenShort | | (-21) | 14 | -189 | 8 | 20 | -0.4,43 | 26 | | 9 | Mar/19 | 10 | 55.06 | 49.21 | 40.55(-0.41) | 39.29(-0.43) | 39.35(1.15) | 40.98 | -1.8 | | -37 | 23(-2.4) | -50 | [-11] | [3] | [129] | 0 | 428 | UR | 0.9 | SmallShort | | (-18) | 32 | 275 | 26 | 20 | 0.2,45 | 26 | | 10 | Mar/19 | 9 | 55.06 | 49.21 | 40.72(-0.68) | 39.46(-0.66) | 38.9(0.71) | 39.21 | -2 | | -37 | 25(-2) | -50 | [-19] | [-14] | [-33] | -46 | 20 | DT | 0.2 | OpenShort? | | (-40) | 20 | -126 | 7 | 20 | -0.8,24 | 26 | | | | |
| 11 | Mar/18 | 15 | 56.21 | 51 | 41(-0.5) | 39.72(-0.7) | 38.63(0.86) | 40.04 | -2.2 | | -35 | 27(-3.2) | -50 | [-14] | [-12] | [139] | -42 | 96 | DP | 0.7 | OpenShort? | | (-37) | 24 | 360 | 10 | 20 | -0.5,21 | 24 | | 12 | Mar/18 | 14 | 56.21 | 51 | 41.21(-1.5) | 40(-0.97) | 38.3(-0.52) | 37.81 | -2.5 | | -35 | 30(-8.8) | -50 | [-42] | [-61] | [-60] | -77 | -204 | DT | -0.2 | HoldShort | | (-50) | -15 | -138 | 4 | -20 | -1.5,11 | 24 | | 13 | Mar/18 | 13 | 56.21 | 51 | 41.84(-1.24) | 40.39(-0.34) | 38.5(-1.89) | 38.69 | -2.4 | | -35 | 39(-4.6) | -50 | [-35] | [-88] | [-22] | -67 | -399 | DT | 0.1 | OpenShort | | (-88) | -53 | -11 | 4 | -20 | -1.1,11 | 24 | | 14 | Mar/18 | 12 | 56.21 | 51 | 42.37(-1.2) | 40.53(-0.2) | 39.24(-1.95) | 38.76 | -2.4 | | -35 | 44(-2.7) | -50 | [-33] | [-88] | [28] | -72 | -525 | DP | -0.2 | OpenShort | | (-81) | -54 | 150 | -1 | -20 | -1.1,6 | 24 | | 15 | Mar/18 | 11 | 56.21 | 51 | 42.88(-1.23) | 40.61(-0.96) | 40.02(-1.96) | 37.83 | -2.5 | | -35 | 46(0) | -50 | [-34] | [-99] | [-57] | -88 | -841 | DT | -0.6 | HoldShort | | (-84) | -55 | -92 | -19 | -20 | -1.5,0 | 24 | | | | |
| 16 | Mar/18 | 10 | 56.21 | 51 | 43.41(-1.14) | 41(-0.87) | 40.82(-2.12) | 38.41 | -2.4 | | -35 | 46(0.6) | -50 | [-32] | [-101] | [-44] | -79 | -871 | DT | -0.7 | HoldShort | | (-74) | -59 | -63 | -13 | -20 | -1.5,9 | 24 | | 17 | Mar/18 | 9 | 56.21 | 51 | 43.91(-1.22) | 41.36(-0.87) | 41.7(-1.38) | 38.81 | -2.4 | | -35 | 46(-0.1) | -50 | [-34] | [-81] | [-192] | -70 | -760 | DT | -0.9 | OpenShort? | | (-69) | -38 | -515 | -7 | -20 | -1.5,18 | 24 | | 18 | Mar/17 | 15 | 57.41 | 53.16 | 44.45(-0.84) | 41.72(-0.2) | 42.28(1.11) | 42.39 | -2.3 | | -29 | 46(-8.5) | -50 | [-23] | [3] | [1] | -31 | 50 | UR | 0 | SmallShort? | | (-52) | 31 | -38 | 6 | 20 | -0.6,34 | 23 | | 19 | Mar/17 | 14 | 57.41 | 53.16 | 44.83(-0.76) | 41.8(-0.42) | 41.82(1.5) | 42.66 | -2.3 | | -29 | 54(-1.6) | -40 | [-21] | [12] | [62] | -39 | 41 | UR | 0.2 | SmallShort | | (-52) | 42 | 123 | 10 | 20 | -0.6,26 | 23 | | 20 | Mar/17 | 13 | 57.41 | 53.16 | 45.17(-0.89) | 41.98(-0.69) | 41.2(0.03) | 41.82 | -2.4 | | -29 | 56(-0.9) | -50 | [-25] | [-34] | [-36] | -49 | -327 | DT | 0.2 | OpenShort | | (-55) | 1 | -144 | 14 | 20 | -0.9,24 | 23 | | | | |
| 21 | Mar/17 | 12 | 57.41 | 53.16 | 45.58(-0.86) | 42.27(-0.33) | 41.19(0.42) | 42.83 | -2.3 | | -29 | 57(-1.7) | -40 | [-24] | [-18] | [71] | -50 | -154 | DP | 0.4 | OpenShort | | (-49) | 12 | 164 | 18 | 20 | -0.7,18 | 23 | | 22 | Mar/17 | 11 | 57.41 | 53.16 | 45.98(-0.85) | 42.41(-2.01) | 41.02(-0.35) | 41.71 | -2.4 | | -29 | 59(0.7) | -25 | [-24] | [-63] | [113] | -70 | -577 | DP | 0.2 | OpenShort | | (-63) | -10 | 252 | 8 | 20 | -1.1,8 | 23 | | 23 | Mar/17 | 10 | 57.41 | 53.16 | 46.38(-1.08) | 43.28(-2.1) | 41.16(-1.51) | 40.05 | -2.7 | | -29 | 58(3.3) | -50 | [-30] | [-98] | [17] | -92 | -1037 | DP | -0.3 | OpenShort | | (-67) | -42 | 70 | 3 | -20 | -1.7,1 | 23 | | 24 | Mar/17 | 9 | 57.41 | 53.16 | 46.88(-1.24) | 44.21(-2.09) | 41.79(-2.24) | 39.6 | -2.7 | | -29 | 55(4.6) | -50 | [-35] | [-120] | [-130] | -103 | -1237 | DT | -0.6 | HoldShort? | | (-72) | -63 | -315 | -1 | -20 | -2.1,0 | 23 | | 25 | Mar/16 | 15 | 58.52 | 55.04 | 47.47(-0.91) | 45.15(-1.46) | 42.75(-1.39) | 41.76 | -3 | | -28 | 50(-3.9) | -50 | [-26] | [-87] | [-29] | -95 | -939 | DT | -0.3 | HoldShort? | | (-64) | -39 | -30 | 0 | -20 | -1.8,0 | 29 | | | | |
| 26 | Mar/16 | 14 | 58.52 | 55.04 | 47.91(-1.4) | 45.82(-1.37) | 43.35(-1.04) | 41.97 | -3 | | -28 | 54(-2.2) | -50 | [-40] | [-80] | [-48] | -100 | -709 | DT | -0.5 | CloseShort | | (-57) | -30 | -69 | -3 | -20 | -2,0 | 29 | | 27 | Mar/16 | 13 | 58.52 | 55.04 | 48.59(-1.39) | 46.46(-1.53) | 43.81(-3.49) | 42.45 | -2.9 | | -28 | 56(-1.4) | -50 | [-40] | [-152] | [-60] | -99 | -1019 | DT | -0.4 | HoldShort | | (-86) | -99 | -103 | -6 | -20 | -2,1 | 29 | | 28 | Mar/16 | 12 | 58.52 | 55.04 | 49.28(-1.31) | 47.18(-1.4) | 45.39(-2.65) | 43.18 | -2.7 | | -28 | 57(-0.6) | -50 | [-37] | [-126] | [-80] | -95 | -938 | DT | -0.7 | HoldShort | | (-85) | -75 | -166 | -2 | -20 | -1.9,3 | 29 | | 29 | Mar/16 | 11 | 58.52 | 55.04 | 49.93(-1.22) | 47.85(-1.07) | 46.62(-1.97) | 44.39 | -2.5 | | -28 | 58(-1) | -50 | [-35] | [-101] | [-44] | -90 | -770 | DT | -0.7 | HoldShort | | (-76) | -56 | -53 | -20 | -20 | -1.7,3 | 29 | | 30 | Mar/16 | 10 | 58.52 | 55.04 | 50.55(-1.18) | 48.37(-1.05) | 47.56(-1.5) | 44.78 | -2.4 | | -28 | 59(0) | -50 | [-34] | [-87] | [-0] | -81 | -764 | DT | -0.8 | HoldShort | | (-74) | -43 | 76 | -6 | -20 | -1.7,12 | 29 | | | | |
| 31 | Mar/16 | 9 | 58.52 | 55.04 | 51.16(-1.21) | 48.88(-1.33) | 48.29(-1.67) | 44.23 | -2.5 | | -28 | 59(3.3) | -50 | [-34] | [-96] | [-279] | -90 | -979 | DT | -1.2 | OpenShort? | | (-79) | -47 | -745 | -6 | -20 | -2.1,13 | 29 | | 32 | Mar/13 | 15 | 59.71 | 57.26 | 51.79(-0.61) | 49.54(0.13) | 49.11(0.3) | 50.39 | -2.4 | | -22 | 56(-27.8) | -40 | [-17] | [-3] | [54] | -30 | 48 | DP | 0.4 | OpenShort? | | (-40) | 9 | 132 | 17 | 20 | -0.4,30 | 36 | | 33 | Mar/13 | 14 | 59.71 | 57.26 | 52.11(-0.78) | 49.47(-0.19) | 48.96(-0.25) | 49.32 | -2.6 | | -22 | 84(-3.5) | -50 | [-32] | [-31] | [13] | -62 | -55 | DP | 0.1 | OpenShort | | (-46) | -10 | 31 | 8 | 14 | -0.8,8 | 36 | | 34 | Mar/13 | 13 | 59.71 | 57.26 | 52.52(-0.71) | 49.56(-0.44) | 49.08(-0.19) | 49.07 | -2.7 | | -22 | 87(-0.4) | -50 | [-29] | [-33] | [30] | -72 | -212 | DP | -0 | OpenShort | | (-52) | -8 | 82 | 3 | 20 | -1,3 | 36 | | 35 | Mar/13 | 12 | 59.71 | 57.26 | 52.9(-0.73) | 49.78(-0.42) | 49.18(-0.6) | 48.42 | -2.9 | | -22 | 87(2.2) | -50 | [-30] | [-50] | [-5] | -82 | -456 | DT | -0.2 | OpenShort | | (-49) | -25 | 9 | -1 | -20 | -1.3,1 | 36 | | | | |
| 36 | Mar/13 | 11 | 59.71 | 57.26 | 53.29(-0.76) | 49.99(-1.44) | 49.48(-0.98) | 48.35 | -2.9 | | -22 | 85(3.3) | -50 | [-31] | [-87] | [-47] | -86 | -581 | DT | -0.3 | OpenShort | | (-48) | -41 | -161 | -1 | 20 | -1.5,2 | 36 | | 37 | Mar/13 | 10 | 59.71 | 57.26 | 53.7(-0.62) | 50.72(-1.27) | 49.97(-0.02) | 49.66 | -2.6 | | -22 | 82(2.3) | -50 | [-26] | [-42] | [1] | -81 | -333 | DP | -0.1 | OpenShort | | (-41) | -1 | -29 | 2 | 20 | -1.3,2 | 36 | | 38 | Mar/13 | 9 | 59.71 | 57.26 | 54.03(-0.71) | 51.37(-1.24) | 49.98(-0.13) | 49.9 | -2.5 | | -22 | 80(1.5) | -50 | [-29] | [-47] | [20] | -80 | -301 | DP | -0 | OpenShort? | | (-38) | -5 | 45 | 2 | 20 | -1.3,3 | 36 | | 39 | Mar/12 | 15 | 60.33 | 58.16 | 54.42(-0.75) | 52.02(-1.35) | 50.04(-0.69) | 49.54 | -3.1 | | -24 | 78(-6) | -50 | [-31] | [-75] | [-18] | -84 | -508 | DT | -0.2 | HoldShort? | | (-47) | -29 | -46 | 6 | -20 | -1.6,6 | 30 | | 40 | Mar/12 | 14 | 60.33 | 58.16 | 54.83(-0.66) | 52.73(-1.31) | 50.39(-0.24) | 49.92 | -3 | | -24 | 84(5.3) | -50 | [-28] | [-57] | [-43] | -87 | -480 | DT | -0.2 | OpenShort | | (-46) | -10 | -109 | 8 | -20 | -1.7,6 | 30 | | | | |
| 41 | Mar/12 | 13 | 60.33 | 58.16 | 55.2(-0.51) | 53.43(-1.11) | 50.51(-1.87) | 50.83 | -2.7 | | -24 | 79(5.1) | -50 | [-22] | [-120] | [39] | -85 | -760 | DP | 0.1 | OpenShort | | (-37) | -80 | 137 | 10 | -20 | -1.6,5 | 30 | | 42 | Mar/12 | 12 | 60.33 | 58.16 | 55.48(-0.6) | 54.03(-1.3) | 51.47(-2.45) | 49.71 | -3 | | -24 | 74(10.2) | -50 | [-26] | [-150] | [-42] | -102 | -1050 | DT | -0.7 | HoldShort | | (-40) | -105 | -61 | 17 | -20 | -2.2,3 | 30 | | 43 | Mar/12 | 11 | 60.33 | 58.16 | 55.81(-0.58) | 54.74(-1.32) | 52.76(-2.28) | 50.21 | -2.9 | | -24 | 64(11.6) | -50 | [-25] | [-143] | [-67] | -110 | -992 | DT | -1.1 | HoldShort | | (-35) | -97 | -125 | -5 | -20 | -2.5,3 | 30 | | 44 | Mar/12 | 10 | 60.33 | 58.16 | 56.14(-0.47) | 55.47(-0.97) | 53.99(-1.97) | 51.26 | -2.6 | | -24 | 52(10.8) | -50 | [-20] | [-121] | [-1] | -115 | -886 | BT | -1.5 | OpenLong | | (-31) | -84 | 88 | -18 | -20 | -2.7,3 | 30 | | 45 | Mar/12 | 9 | 60.33 | 58.16 | 56.41(-0.45) | 56.01(-1.02) | 55.07(-2.28) | 50.53 | -2.8 | | -24 | 41(25.2) | -50 | [-19] | [-135] | [-231] | -153 | -1125 | DT | -3.1 | HoldShort? | | (-34) | -97 | -562 | -37 | -20 | -4.1,0 | 30 | | | | |
| 46 | Mar/11 | 15 | 61.08 | 59.32 | 56.66(0.02) | 56.59(-0.14) | 56.35(-0.42) | 55.66 | -2.2 | | -20 | 16(-8) | -50 | [1] | [-28] | [-29] | -94 | -269 | DR | -1.2 | HoldShort? | | (0) | -18 | -54 | -26 | -20 | -1.8,1 | 35 | | 47 | Mar/11 | 14 | 61.08 | 59.32 | 56.65(-0.16) | 56.67(-0.04) | 56.59(-0.23) | 56.16 | -2 | | -20 | 24(-2.2) | -50 | [-9] | [-23] | [-14] | -61 | 0 | DT | -0.7 | OpenShort | | (4) | -12 | -20 | -21 | -20 | -0.8,9 | 35 | | 48 | Mar/11 | 13 | 61.08 | 59.32 | 56.74(-0.11) | 56.69(-0.22) | 56.72(-0.41) | 56.34 | -1.9 | | -20 | 26(-0.7) | -50 | [-6] | [-37] | [-15] | -43 | -63 | DT | -0.6 | OpenShort | | (-9) | -22 | -37 | -14 | -2 | -0.6,22 | 35 | | 49 | Mar/11 | 12 | 61.08 | 59.32 | 56.8(-0.14) | 56.81(-0.22) | 56.72(-0) | 56.68 | -1.8 | | -20 | 27(-2.9) | -50 | [-8] | [-15] | [-8] | -17 | 103 | DT | -0.4 | OpenShort | | (-6) | 0 | -28 | -6 | 20 | -0.2,38 | 35 | | 50 | Mar/11 | 11 | 61.08 | 59.32 | 56.88(-0.11) | 56.94(-0.04) | 56.95(0.23) | 56.94 | -1.7 | | -20 | 30(-2.3) | -50 | [-6] | [2] | [4] | 2 | 158 | UR | -0 | SmallShort | | (-7) | 12 | 12 | 1 | 5 | 0.1,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|