|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.0600 One month high (close): $22.5500
TBT Daily Change: -12.95% Daily StdDev 3.59% TBT EMA_5_Trend: -0.59% 10Minute StdDev: $0.8566
Latest Price : $17.35(-12.95%) | Tue. Mar 24, 2020($0.3) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 13 | 19.06 | 18.04 | 19.32(-0.07) | 18.95(-1.07) | 18.34(-2.1) | 17.83 | -0.7 | | -16 | 41(1.2) | -50 | [-2] | [-77] | [-62] | -103 | -971 | DT | -0.7 | HoldShort | | (-17) | -59 | -125 | -19 | -20 | -2.1,0 | 41 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.22%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.95(weak_hourly_sma_10 6.28%) 19.06(daily_ema_20 6.9%) 19.32(weak_hourly_sma_20 8.36%)
|
| 2 | Mar/20 | 12 | 19.06 | 18.04 | 19.33(0.08) | 19.15(-0.91) | 18.73(-1.09) | 18.19 | -0.5 | | -16 | 40(-2.1) | -50 | [2] | [-45] | [-30] | -88 | -745 | DR | -0.8 | HoldShort | | (0) | -30 | -42 | -19 | -20 | -1.6,2 | 41 | 3 | Mar/20 | 11 | 19.06 | 18.04 | 19.31(0.15) | 19.33(-0.89) | 18.94(-0.55) | 18.31 | -0.4 | | -16 | 42(-3.3) | -50 | [4] | [-29] | [-71] | -83 | -646 | DR | -0.9 | HoldShort | | (10) | -15 | -152 | -32 | -20 | -1.4,2 | 41 | 4 | Mar/20 | 10 | 19.06 | 18.04 | 19.28(0.4) | 19.5(-0.91) | 19.04(-1.11) | 18.76 | -0.2 | | -16 | 45(-6.6) | -10 | [11] | [-43] | [7] | -47 | -567 | RG | -0.4 | Wait | | (20) | -31 | 44 | -16 | -20 | -0.7,21 | 41 | 5 | Mar/20 | 9 | 19.06 | 18.04 | 19.2(0.43) | 19.68(-0.67) | 19.25(-1.6) | 18.63 | -0.2 | | -16 | 52(-6.9) | -40 | [12] | [-54] | [-146] | -31 | -667 | DR | -0.7 | OpenShort? | | (27) | -45 | -368 | -16 | -20 | -0.6,34 | 41 | | | |
6 | Mar/19 | 15 | 19.3 | 18.03 | 19.12(0.72) | 19.81(-0.03) | 19.56(-0.08) | 19.78 | 0.3 | | -17 | 59(-2) | 40 | [20] | [4] | [62] | 12 | 23 | UT | 0.2 | OpenLong? | | (50) | -2 | 191 | -13 | 0 | 0.6,47 | 46 | 7 | Mar/19 | 14 | 19.3 | 18.03 | 18.98(0.62) | 19.82(-0.2) | 19.58(-0.68) | 19.2 | -0.1 | | -17 | 61(-5.2) | 30 | [19] | [-18] | [22] | 0 | -269 | RG | -0.3 | Wait | | (37) | -21 | 118 | -21 | -20 | 0.2,45 | 46 | 8 | Mar/19 | 13 | 19.3 | 18.03 | 18.86(0.55) | 19.86(-0.11) | 19.71(-1.27) | 18.85 | -0.2 | | -17 | 66(-4.8) | -50 | [17] | [-36] | [-130] | 16 | -437 | DR | -0.7 | OpenShort | | (34) | -40 | -307 | -14 | -20 | -0,66 | 46 | 9 | Mar/19 | 12 | 19.3 | 18.03 | 18.76(0.78) | 19.88(0.29) | 19.96(-0.72) | 19.81 | 0.3 | | -17 | 71(-1.7) | -50 | [24] | [-10] | [-46] | 52 | 88 | DR | -0.1 | OpenShort | | (58) | -22 | -116 | -6 | -20 | 0.8,82 | 46 | 10 | Mar/19 | 11 | 19.3 | 18.03 | 18.61(0.61) | 19.82(0.64) | 20.1(0.17) | 20.18 | 0.5 | | -17 | 72(2.1) | 25 | [19] | [21] | [33] | 64 | 560 | UT | 0.1 | OpenLong | | (58) | 5 | 108 | -7 | -20 | 1.2,84 | 46 | | | |
11 | Mar/19 | 10 | 19.3 | 18.03 | 18.5(0.58) | 19.69(0.9) | 20.07(0.07) | 19.84 | 0.3 | | -17 | 70(1.6) | -30 | [18] | [22] | [-19] | 59 | 442 | CR | -0.2 | HoldShort | | (34) | 2 | -19 | -14 | -20 | 1,84 | 46 | 12 | Mar/19 | 9 | 19.3 | 18.03 | 18.39(0.65) | 19.51(1.07) | 20.06(0.28) | 19.9 | 0.3 | | -17 | 69(1.9) | -40 | [20] | [32] | [-30] | 71 | 536 | CR | -0.1 | HoldShort? | | (38) | 9 | -63 | -9 | -20 | 1.2,91 | 46 | 13 | Mar/18 | 15 | 19.41 | 17.93 | 18.27(0.85) | 19.3(1.27) | 20(1.01) | 20.1 | 0.4 | | -21 | 67(7) | -30 | [27] | [57] | [-39] | 84 | 706 | CR | 0.1 | OpenShort? | | (49) | 32 | -127 | -5 | 20 | 1.5,96 | 45 | 14 | Mar/18 | 14 | 19.41 | 17.93 | 18.12(0.55) | 19.06(1.79) | 19.8(1.34) | 20.51 | 0.6 | | -21 | 60(6.5) | 25 | [17] | [73] | [67] | 100 | 1214 | UT | 0.6 | HoldLong | | (67) | 42 | 168 | 1 | 20 | 2,100 | 45 | 15 | Mar/18 | 13 | 19.41 | 17.93 | 18.02(0.45) | 18.73(1.68) | 19.54(1.12) | 19.98 | 0.3 | | -21 | 53(4.9) | 25 | [14] | [63] | [30] | 98 | 1006 | UT | 0.4 | OpenLong | | (25) | 35 | 58 | 3 | 20 | 1.9,100 | 45 | | | |
16 | Mar/18 | 12 | 19.41 | 17.93 | 17.94(0.35) | 18.42(1.49) | 19.32(1.84) | 19.8 | 0.2 | | -21 | 48(4.4) | 25 | [11] | [82] | [35] | 98 | 1094 | UT | 0.5 | OpenLong | | (29) | 57 | 55 | 3 | 20 | 2,98 | 45 | 17 | Mar/18 | 11 | 19.41 | 17.93 | 17.88(0.38) | 18.15(1.58) | 18.97(1.96) | 19.63 | 0.1 | | -21 | 44(4.6) | 25 | [12] | [87] | [79] | 98 | 1035 | UT | 0.8 | OpenLong | | (18) | 61 | 182 | 9 | 20 | 2,98 | 45 | 18 | Mar/18 | 10 | 19.41 | 17.93 | 17.81(0.25) | 17.87(1.35) | 18.6(1.55) | 19.08 | -0.2 | | -21 | 39(2.6) | 15 | [8] | [70] | [5] | 88 | 778 | UT | 0.6 | OpenLong | | (15) | 48 | -43 | 22 | 20 | 1.6,98 | 45 | 19 | Mar/18 | 9 | 19.41 | 17.93 | 17.77(0.35) | 17.63(1.28) | 18.32(2.28) | 19.21 | -0.1 | | -21 | 37(3.8) | 25 | [11] | [92] | [67] | 90 | 919 | UT | 1.2 | OpenLong? | | (22) | 71 | 104 | 31 | 20 | 2,90 | 45 | 20 | Mar/17 | 15 | 19.54 | 17.91 | 17.71(0.15) | 17.41(0.64) | 17.91(2.24) | 18.9 | -0.3 | | -25 | 33(3.6) | 0 | [5] | [77] | [142] | 70 | 872 | RG | 1.5 | SmallShort? | | (15) | 70 | 302 | 31 | 20 | 1.8,75 | 40 | | | |
21 | Mar/17 | 14 | 19.54 | 17.91 | 17.68(-0.04) | 17.3(0.16) | 17.52(1.1) | 18.04 | -0.7 | | -25 | 29(-0.1) | -20 | [-1] | [34] | [52] | 23 | 360 | UR | 0.9 | SmallShort | | (-7) | 35 | 85 | 24 | 20 | 0.6,58 | 40 | 22 | Mar/17 | 13 | 19.54 | 17.91 | 17.69(0.11) | 17.27(0.18) | 17.33(1.16) | 17.8 | -0.8 | | -25 | 29(0) | 20 | [4] | [37] | [38] | -2 | 152 | UT | 0.8 | OpenLong | | (-4) | 37 | 58 | 21 | 20 | 0.2,43 | 40 | 23 | Mar/17 | 12 | 19.54 | 17.91 | 17.67(0.22) | 17.24(0.39) | 17.13(1.09) | 17.64 | -0.9 | | -25 | 29(-1.3) | 35 | [7] | [39] | [64] | -22 | 7 | UT | 0.8 | OpenLong | | (4) | 35 | 166 | 14 | 20 | -0,28 | 40 | 24 | Mar/17 | 11 | 19.54 | 17.91 | 17.63(-0.06) | 17.17(-0.85) | 16.95(0.28) | 17.19 | -1.1 | | -25 | 31(0.3) | 5 | [-2] | [-9] | [49] | -49 | -185 | RG | 0.4 | Wait | | (7) | 9 | 97 | 10 | 20 | -0.7,19 | 40 | 25 | Mar/17 | 10 | 19.54 | 17.91 | 17.64(-0.1) | 17.32(-0.8) | 16.9(-1.06) | 16.93 | -1.2 | | -25 | 30(0.7) | -50 | [-3] | [-51] | [-20] | -66 | -484 | DT | 0 | OpenShort | | (-11) | -34 | -63 | 0 | 12 | -1.1,12 | 40 | | | |
26 | Mar/17 | 9 | 19.54 | 17.91 | 17.66(0.05) | 17.46(-0.82) | 17.08(-0.78) | 17.1 | -1.2 | | -25 | 30(-0.3) | 0 | [2] | [-41] | [39] | -65 | -443 | RG | 0 | Wait? | | (-4) | -25 | 109 | -7 | 20 | -0.9,8 | 40 | 27 | Mar/16 | 15 | 19.73 | 17.97 | 17.66(-0) | 17.6(-0.89) | 17.21(-0.79) | 16.81 | -1.4 | | -40 | 30(0.4) | -50 | [0] | [-52] | [-2] | -79 | -580 | DR | -0.6 | HoldShort? | | (-4) | -25 | 38 | -27 | -20 | -1.3,4 | 29 | 28 | Mar/16 | 14 | 19.73 | 17.97 | 17.65(-0.23) | 17.76(-0.78) | 17.35(-0.3) | 16.71 | -1.4 | | -40 | 30(1.7) | -50 | [-9] | [-41] | [-59] | -67 | -437 | DT | -1 | OpenShort | | (0) | -12 | -101 | -18 | -20 | -1.5,21 | 29 | 29 | Mar/16 | 13 | 19.73 | 17.97 | 17.69(-0.03) | 17.9(-0.6) | 17.4(-1.87) | 16.98 | -1.3 | | -40 | 28(0.2) | -50 | [-1] | [-96] | [-120] | -45 | -665 | DT | -0.7 | OpenShort | | (-11) | -71 | -298 | -13 | -20 | -1.2,35 | 29 | 30 | Mar/16 | 12 | 19.73 | 17.97 | 17.7(0.28) | 18.01(-0.32) | 17.73(-0.6) | 17.82 | -0.9 | | -40 | 28(-1) | -15 | [11] | [-39] | [8] | 2 | -189 | RG | 0.2 | Wait | | (15) | -23 | 22 | 4 | 0 | 0.2,47 | 29 | | | |
31 | Mar/16 | 11 | 19.73 | 17.97 | 17.65(0.14) | 18.07(-0.18) | 17.84(-0.85) | 17.76 | -0.9 | | -40 | 29(-0.3) | -25 | [5] | [-47] | [22] | -13 | -152 | RG | -0.1 | Wait | | (15) | -32 | 105 | -33 | -20 | 0.2,32 | 29 | 32 | Mar/16 | 10 | 19.73 | 17.97 | 17.62(0.1) | 18.07(-0) | 17.99(-0.99) | 17.47 | -1.1 | | -40 | 29(-0.6) | -5 | [4] | [-49] | [39] | -6 | -300 | RG | -0.8 | SmallLong | | (7) | -38 | 183 | -29 | -20 | -0.2,49 | 29 | 33 | Mar/16 | 9 | 19.73 | 17.97 | 17.6(0.05) | 18.1(0.07) | 18.17(-1.24) | 16.98 | -1.3 | | -40 | 30(-0.7) | -50 | [2] | [-58] | [-228] | -10 | -566 | DR | -1.9 | OpenShort? | | (-4) | -47 | -561 | -34 | -20 | -1,65 | 29 | 34 | Mar/13 | 15 | 20.06 | 18.33 | 17.59(0.51) | 18.09(0.71) | 18.4(0.63) | 18.63 | -0.7 | | -38 | 30(1.2) | 40 | [20] | [32] | [38] | 86 | 377 | UT | 0.4 | OpenLong? | | (36) | 24 | 97 | 2 | 20 | 1.6,96 | 32 | 35 | Mar/13 | 14 | 20.06 | 18.33 | 17.5(0.29) | 17.96(0.58) | 18.29(-0.05) | 18.35 | -0.8 | | -38 | 29(1.4) | -40 | [12] | [2] | [-19] | 80 | 299 | CR | 0.1 | OpenShort | | (29) | -2 | -65 | 1 | 20 | 1.4,95 | 32 | | | |
36 | Mar/13 | 13 | 20.06 | 18.33 | 17.45(0.56) | 17.86(0.91) | 18.3(0.48) | 18.54 | -0.7 | | -38 | 28(1.4) | 25 | [22] | [33] | [28] | 91 | 343 | UT | 0.4 | OpenLong | | (25) | 19 | 62 | 3 | 20 | 1.9,93 | 32 | 37 | Mar/13 | 12 | 20.06 | 18.33 | 17.35(0.54) | 17.7(0.9) | 18.21(0.99) | 18.36 | -0.8 | | -38 | 26(0.8) | 40 | [22] | [53] | [31] | 81 | 395 | UT | 0.3 | HoldLong | | (33) | 39 | 84 | -9 | 20 | 1.8,86 | 32 | 38 | Mar/13 | 11 | 20.06 | 18.33 | 17.26(0.59) | 17.54(0.33) | 18.03(1.43) | 18.12 | -0.9 | | -38 | 26(-0.6) | 40 | [24] | [59] | [20] | 77 | 353 | UT | 0.2 | HoldLong | | (33) | 57 | 21 | -1 | 20 | 1.6,87 | 32 | 39 | Mar/13 | 10 | 20.06 | 18.33 | 17.16(0.65) | 17.48(0.56) | 17.78(0.8) | 18.06 | -0.9 | | -38 | 26(-1.3) | -25 | [26] | [39] | [-32] | 83 | 237 | CR | 0.5 | OpenShort | | (37) | 32 | -123 | 9 | 20 | 1.6,93 | 32 | 40 | Mar/13 | 9 | 20.06 | 18.33 | 17.05(0.69) | 17.38(0.85) | 17.64(1.29) | 18.42 | -0.8 | | -38 | 27(2.7) | 25 | [28] | [65] | [62] | 107 | 568 | UT | 1.4 | HoldLong? | | (49) | 51 | 112 | 28 | 20 | 2.4,97 | 32 | | | |
41 | Mar/12 | 15 | 20.33 | 18.62 | 16.93(0.54) | 17.23(0.49) | 17.41(1.3) | 18.1 | -1 | | -36 | 25(2.9) | 25 | [22] | [58] | [100] | 81 | 554 | UT | 1.3 | OpenLong? | | (41) | 52 | 235 | 8 | 20 | 2.2,76 | 31 | 42 | Mar/12 | 14 | 20.33 | 18.62 | 16.84(0.54) | 17.15(0.26) | 17.19(0.81) | 17.45 | -1.3 | | -36 | 22(-1.9) | 40 | [21] | [34] | [80] | 55 | 148 | UT | 0.6 | OpenLong | | (23) | 32 | 225 | 3 | 20 | 1.3,72 | 31 | 43 | Mar/12 | 13 | 20.33 | 18.62 | 16.75(0.55) | 17.11(0.09) | 17.05(-0.81) | 16.85 | -1.6 | | -36 | 24(-5.7) | -50 | [22] | [-34] | [-76] | 22 | -411 | DR | -0.4 | OpenShort | | (23) | -32 | -193 | -7 | -20 | 0.2,67 | 31 | 44 | Mar/12 | 12 | 20.33 | 18.62 | 16.66(0.73) | 17.09(0.29) | 17.19(0.38) | 17.38 | -1.4 | | -36 | 29(-3.4) | 40 | [29] | [19] | [16] | 57 | 32 | UT | 0.3 | OpenLong | | (49) | 15 | 29 | 4 | 20 | 1.1,79 | 31 | 45 | Mar/12 | 11 | 20.33 | 18.62 | 16.54(0.56) | 17.04(-0.01) | 17.13(0.46) | 17.3 | -1.4 | | -36 | 33(-0.6) | 40 | [22] | [15] | [49] | 46 | 182 | UT | 0.2 | OpenLong | | (46) | 18 | 127 | -12 | 20 | 1.1,68 | 31 | | | |
46 | Mar/12 | 10 | 20.33 | 18.62 | 16.45(0.48) | 17.04(0.19) | 17.05(-0.34) | 16.96 | -1.6 | | -36 | 33(-1.1) | 10 | [19] | [-14] | [15] | 42 | -44 | RG | -0.1 | Wait | | (31) | -14 | 68 | -8 | -20 | 0.7,74 | 31 | 47 | Mar/12 | 9 | 20.33 | 18.62 | 16.37(0.41) | 17.01(0.22) | 17.11(-0.28) | 16.78 | -1.6 | | -36 | 35(-1) | -50 | [16] | [-12] | [-103] | 44 | -52 | DR | -0.4 | OpenShort? | | (27) | -11 | -271 | -7 | -20 | 0.5,81 | 31 | 48 | Mar/11 | 15 | 20.59 | 18.88 | 16.3(0.85) | 16.97(0.8) | 17.16(0.94) | 17.53 | -1.4 | | -37 | 36(-0.2) | 25 | [34] | [50] | [69] | 81 | 365 | UT | 0.5 | HoldLong? | | (43) | 37 | 174 | 27 | 20 | 1.6,91 | 25 | 49 | Mar/11 | 14 | 20.59 | 18.88 | 16.16(-0.03) | 16.84(0.74) | 17(0.26) | 17.06 | -1.6 | | -37 | 36(-0.1) | -35 | [-1] | [13] | [15] | 67 | 620 | UR | 0.1 | SmallShort | | (47) | 10 | 49 | 22 | -20 | 1.1,89 | 25 | 50 | Mar/11 | 13 | 20.59 | 18.88 | 16.16(-0.06) | 16.72(0.53) | 16.96(-0.41) | 16.93 | -1.7 | | -37 | 36(-0.2) | -50 | [-2] | [-18] | [-35] | 65 | 453 | DT | -0 | OpenShort | | (-4) | -16 | -114 | 22 | -11 | 1,90 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|