|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $45.2200 One month high (close): $77.8900
STT Daily Change: 0.09% Daily StdDev 5.05% STT EMA_5_Trend: -4.91% 10Minute StdDev: $1.3489
Latest Price : $46.67(0.09%) | Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.91% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 58.65 | 50.48 | 46.97(-0.12) | 47.01(0.86) | 47.78(0.56) | 47.88 | -1.1 | | -33 | 15(-0.5) | -30 | [-2] | [4] | [18] | 43 | 280 | UR | 0.1 | SmallShort | | (-11) | 11 | 64 | -1 | -20 | 0.6,78 | 35 | Sample size 9 Avg positive next hour return: 1.29%(67%) Avg negative next hour return: -2.16%(33%)
Daily Trend: %
Up Forces:
Down Forces: 46.97(hourly_sma_20 -1.9%)
Support Levels: 47.01(weak_hourly_sma_10 -1.82%)
Resistance Levels: 50.48(daily_ema_10 5.43%) 58.65(daily_ema_20 22.49%)
|
| | | 2 | Mar/20 | 12 | 58.65 | 50.48 | 47.02(-0.09) | 46.61(0.85) | 47.51(0.3) | 47.35 | -1.1 | | -33 | 16(-0.2) | -50 | [-2] | [-2] | [-14] | 37 | 127 | DT | -0.1 | OpenShort | | (-11) | 6 | -33 | 9 | -20 | 0.2,82 | 35 | | 3 | Mar/20 | 11 | 58.65 | 50.48 | 47.06(-0.16) | 46.22(0.45) | 47.37(0.46) | 47.62 | -1.1 | | -33 | 16(-0.5) | -50 | [-3] | [-3] | [-35] | 38 | 216 | DT | 0.2 | OpenShort | | (-3) | 9 | -139 | 15 | 20 | 0.3,80 | 35 | | 4 | Mar/20 | 10 | 58.65 | 50.48 | 47.14(0.07) | 46.01(0.42) | 47.15(1.51) | 48.8 | -1 | | -33 | 17(0.2) | 5 | [1] | [19] | [92] | 47 | 456 | RG | 1 | SmallShort | | (-1) | 30 | 189 | 20 | 20 | 1,72 | 35 | | 5 | Mar/20 | 9 | 58.65 | 50.48 | 47.11(0.07) | 45.82(-0.02) | 46.45(0.47) | 47.25 | -1.1 | | -33 | 16(0) | 5 | [1] | [-6] | [48] | 9 | 46 | RG | 0.5 | Wait? | | (-6) | 9 | 86 | 9 | 20 | 0.1,56 | 35 | | | | |
| 6 | Mar/19 | 15 | 60.15 | 51.78 | 47.08(-0.07) | 45.83(-0.3) | 46.23(1.16) | 46.55 | -1.3 | | -33 | 16(0.4) | -30 | [-1] | [3] | [13] | -6 | 15 | UR | 0.2 | SmallShort? | | (-1) | 23 | -10 | 16 | 20 | -0.3,52 | 35 | | 7 | Mar/19 | 14 | 60.15 | 51.78 | 47.11(-0.23) | 45.97(-0.3) | 45.7(1.41) | 46.63 | -1.3 | | -33 | 16(-0.3) | -40 | [-5] | [7] | [20] | -14 | 102 | UR | 0.6 | SmallShort | | (-3) | 28 | 12 | 13 | 20 | -0.3,44 | 35 | | 8 | Mar/19 | 13 | 60.15 | 51.78 | 47.22(-0.32) | 46.11(-0.55) | 45.06(0.41) | 46.53 | -1.3 | | -33 | 16(-0.7) | -30 | [-6] | [-16] | [72] | -19 | -6 | DP | 0.9 | OpenShort | | (-14) | 8 | 157 | 26 | 20 | -0.4,41 | 35 | | 9 | Mar/19 | 12 | 60.15 | 51.78 | 47.37(-0.5) | 46.36(-0.47) | 44.87(-0.7) | 45.29 | -1.4 | | -33 | 17(-0.2) | -50 | [-10] | [-38] | [-39] | -53 | -329 | DT | 0.2 | OpenShort | | (-26) | -14 | -110 | 17 | -20 | -1.2,27 | 35 | | 10 | Mar/19 | 11 | 60.15 | 51.78 | 47.61(-0.59) | 46.58(-0.75) | 45.19(-0.51) | 46.17 | -1.4 | | -33 | 17(-2) | -50 | [-12] | [-38] | [109] | -53 | -140 | DP | 0.6 | OpenShort | | (-24) | -10 | 297 | 9 | 20 | -0.8,17 | 35 | | | | |
| 11 | Mar/19 | 10 | 60.15 | 51.78 | 47.89(-1.14) | 46.93(-1.08) | 45.42(-1.76) | 43.9 | -1.6 | | -33 | 19(-3) | -50 | [-23] | [-68] | [-1] | -98 | -588 | DT | -0.8 | HoldShort | | (-51) | -35 | 61 | -12 | -20 | -2,2 | 35 | | 12 | Mar/19 | 9 | 60.15 | 51.78 | 48.44(-1.03) | 47.44(-0.99) | 46.24(-1.93) | 43.44 | -1.6 | | -33 | 22(0.5) | -50 | [-20] | [-70] | [-124] | -103 | -840 | DT | -1.2 | CloseShort? | | (-71) | -38 | -271 | -17 | -20 | -2.2,2 | 35 | | 13 | Mar/18 | 15 | 61.71 | 53.32 | 48.95(-0.26) | 47.91(-0.72) | 47.15(-1.47) | 45.59 | -1.6 | | -34 | 22(1.3) | -50 | [-5] | [-59] | [-69] | -79 | -728 | DT | -0.7 | OpenShort? | | (-48) | -29 | -153 | -13 | -20 | -1.5,9 | 33 | | 14 | Mar/18 | 14 | 61.71 | 53.32 | 49.08(-0.84) | 48.26(-0.29) | 47.86(-0.24) | 46.84 | -1.4 | | -34 | 20(-3.1) | -50 | [-17] | [-33] | [-33] | -61 | -190 | DT | -0.5 | OpenShort | | (-9) | -5 | -62 | -4 | -20 | -1.1,17 | 33 | | 15 | Mar/18 | 13 | 61.71 | 53.32 | 49.5(-0.6) | 48.4(0.14) | 47.98(-0.95) | 47.35 | -1.4 | | -34 | 23(-0.9) | -50 | [-12] | [-42] | [-39] | -51 | -303 | DT | -0.3 | OpenShort | | (-48) | -19 | -74 | -5 | -20 | -0.9,22 | 33 | | | | |
| 16 | Mar/18 | 12 | 61.71 | 53.32 | 49.8(-0.57) | 48.33(0.15) | 48.44(-0.43) | 47.97 | -1.3 | | -34 | 24(-0.9) | -50 | [-11] | [-31] | [-7] | -39 | -208 | DT | -0.2 | OpenShort | | (-32) | -9 | -3 | 5 | -20 | -0.7,29 | 33 | | 17 | Mar/18 | 11 | 61.71 | 53.32 | 50.08(-0.38) | 48.26(-0.15) | 48.65(-0.05) | 48 | -1.3 | | -34 | 25(0.2) | -50 | [-8] | [-26] | [-45] | -48 | -291 | DT | -0.3 | OpenShort | | (-35) | -1 | -131 | -5 | -4 | -0.8,22 | 33 | | 18 | Mar/18 | 10 | 61.71 | 53.32 | 50.27(-0.3) | 48.33(-0.11) | 48.67(0.02) | 49.12 | -1.2 | | -34 | 25(-0.2) | -30 | [-6] | [-24] | [79] | -35 | -124 | DP | 0.2 | OpenShort | | (-16) | 0 | 203 | 3 | 20 | -0.4,25 | 33 | | 19 | Mar/18 | 9 | 61.71 | 53.32 | 50.42(-0.56) | 48.38(-0.52) | 48.66(-0.34) | 47.44 | -1.4 | | -34 | 25(0.3) | -50 | [-11] | [-36] | [-88] | -54 | -425 | DT | -0.5 | OpenShort? | | (-28) | -7 | -259 | 1 | -19 | -1.1,24 | 33 | | 20 | Mar/17 | 15 | 63.4 | 55.47 | 50.71(-0.13) | 48.63(-0.47) | 48.82(1.25) | 49.68 | -1.4 | | -30 | 25(-0.9) | -15 | [-3] | [4] | [48] | -33 | -47 | UR | 0.3 | SmallShort? | | (-20) | 25 | 80 | 6 | 20 | -0.4,27 | 35 | | | | |
| 21 | Mar/17 | 14 | 63.4 | 55.47 | 50.77(-0.05) | 48.86(-1.18) | 48.22(0.74) | 49 | -1.5 | | -30 | 26(0.1) | 10 | [-1] | [-13] | [58] | -44 | -266 | RG | 0.3 | Wait | | (-13) | 15 | 104 | 9 | 20 | -0.7,24 | 35 | | 22 | Mar/17 | 13 | 63.4 | 55.47 | 50.8(-0.18) | 49.44(-1.08) | 47.86(-0.27) | 48.13 | -1.5 | | -30 | 26(0.7) | -50 | [-4] | [-33] | [-29] | -57 | -490 | DT | 0.1 | OpenShort | | (-8) | -6 | -107 | 12 | 20 | -1.1,21 | 35 | | 23 | Mar/17 | 12 | 63.4 | 55.47 | 50.89(-0.12) | 49.98(0.16) | 47.99(-0.24) | 49.04 | -1.5 | | -30 | 25(0.3) | -35 | [-3] | [-19] | [18] | -52 | -337 | DP | 0.4 | OpenShort | | (-6) | -5 | 92 | 11 | -20 | -0.7,16 | 35 | | 24 | Mar/17 | 11 | 63.4 | 55.47 | 50.95(-0.07) | 49.9(-1.37) | 48.1(-0.71) | 48.27 | -1.5 | | -30 | 25(0.3) | 5 | [-1] | [-44] | [71] | -72 | -568 | RG | 0.1 | Wait | | (-12) | -15 | 199 | -4 | 20 | -1.1,6 | 35 | | 25 | Mar/17 | 10 | 63.4 | 55.47 | 50.99(-0.21) | 50.59(-1.32) | 48.44(-2.14) | 46.65 | -1.7 | | -30 | 24(1.6) | -50 | [-4] | [-74] | [-49] | -92 | -967 | DT | -0.7 | OpenShort | | (-13) | -44 | -71 | -18 | -20 | -1.8,3 | 35 | | | | |
| 26 | Mar/17 | 9 | 63.4 | 55.47 | 51.1(-0.17) | 51.27(-1.24) | 49.5(-2.98) | 47.23 | -1.6 | | -30 | 23(1.3) | -50 | [-4] | [-90] | [-88] | -84 | -964 | DT | -1 | OpenShort? | | (-10) | -61 | -180 | -24 | -20 | -1.7,9 | 35 | | 27 | Mar/16 | 15 | 64.76 | 57.03 | 51.18(-0.17) | 51.91(-0.57) | 51.02(-1.83) | 48.76 | -1.7 | | -31 | 22(-0.1) | -50 | [-4] | [-63] | [-63] | -60 | -573 | DT | -1.1 | OpenShort? | | (-1) | -37 | -99 | -29 | -20 | -1.1,18 | 32 | | 28 | Mar/16 | 14 | 64.76 | 57.03 | 51.27(-0.41) | 52.21(-0.48) | 51.97(0.53) | 49.62 | -1.6 | | -31 | 22(-0.4) | -50 | [-9] | [-16] | [-38] | -37 | -125 | DT | -1.1 | OpenShort | | (-5) | 11 | -40 | -26 | -20 | -0.8,33 | 32 | | 29 | Mar/16 | 13 | 64.76 | 57.03 | 51.48(-0.36) | 52.46(-0.6) | 51.69(-2) | 49.97 | -1.5 | | -31 | 22(-0.2) | -50 | [-7] | [-69] | [-90] | -11 | -341 | DT | -0.8 | OpenShort | | (-24) | -41 | -216 | -13 | -20 | -0.7,57 | 32 | | 30 | Mar/16 | 12 | 64.76 | 57.03 | 51.66(-0.22) | 52.78(0.17) | 52.74(-0.56) | 51.92 | -1.3 | | -31 | 22(-0.7) | -50 | [-5] | [-30] | [-111] | 27 | 78 | DT | -0.4 | OpenShort | | (-10) | -12 | -305 | 18 | -20 | 0.1,74 | 32 | | | | |
| 31 | Mar/16 | 11 | 64.76 | 57.03 | 51.77(-0.03) | 52.69(1.04) | 53.03(0.42) | 54.83 | -1 | | -31 | 23(-0.2) | -15 | [-1] | [-0] | [50] | 42 | 639 | UR | 0.8 | SmallShort | | (5) | 9 | 140 | -12 | 20 | 1.4,57 | 32 | | 32 | Mar/16 | 10 | 64.76 | 57.03 | 51.78(-0.08) | 52.15(0.68) | 52.81(0.7) | 53.53 | -1.2 | | -31 | 23(-0.4) | -20 | [-2] | [2] | [213] | 29 | 430 | UR | 0.3 | SmallShort | | (-9) | 14 | 633 | -4 | 20 | 0.8,59 | 32 | | 33 | Mar/16 | 9 | 64.76 | 57.03 | 51.82(-0.63) | 51.8(-0.39) | 52.44(-1.48) | 48.22 | -1.7 | | -31 | 24(0.8) | -50 | [-13] | [-57] | [-276] | -27 | -596 | DT | -1.9 | OpenShort? | | (-36) | -31 | -729 | -19 | -20 | -1.6,63 | 32 | | 34 | Mar/13 | 15 | 66.3 | 59.13 | 51.82(0) | 52(1.21) | 53.23(0.79) | 55.22 | -1.2 | | -27 | 23(-1.3) | -15 | [0] | [19] | [85] | 79 | 661 | UR | 0.9 | SmallShort? | | (2) | 16 | 199 | 26 | 20 | 1.4,94 | 36 | | 35 | Mar/13 | 14 | 66.3 | 59.13 | 52.15(-0.25) | 51.38(0.89) | 52.81(0.89) | 53.37 | -1.4 | | -27 | 24(-1.6) | -50 | [-6] | [20] | [-2] | 41 | 425 | RG | 0.3 | Wait | | (-10) | 21 | -34 | 14 | 20 | 0.6,76 | 36 | | | | |
| 36 | Mar/13 | 13 | 66.3 | 59.13 | 52.28(-0.09) | 50.93(0.94) | 52.35(1.67) | 53.69 | -1.4 | | -27 | 26(-0.4) | -10 | [-2] | [41] | [90] | 30 | 479 | UR | 0.6 | SmallShort | | (-14) | 40 | 220 | 12 | 20 | 0.6,65 | 36 | | 37 | Mar/13 | 12 | 66.3 | 59.13 | 52.33(-0.22) | 50.46(0.27) | 51.49(0.66) | 51.71 | -1.6 | | -27 | 26(-0.3) | -50 | [-5] | [8] | [-4] | 2 | 38 | RG | 0.1 | Wait | | (-17) | 16 | -48 | 16 | 20 | -0.3,59 | 36 | | 38 | Mar/13 | 11 | 66.3 | 59.13 | 52.45(-0.15) | 50.33(-0.34) | 51.15(0.73) | 52.15 | -1.6 | | -27 | 26(-0.2) | -50 | [-4] | [3] | [-7] | -1 | 76 | RG | 0.4 | Wait | | (-11) | 17 | -107 | 23 | 20 | -0.1,52 | 36 | | 39 | Mar/13 | 10 | 66.3 | 59.13 | 52.53(-0.02) | 50.5(-0.1) | 50.78(1.68) | 53.14 | -1.5 | | -27 | 27(-0.1) | -5 | [-1] | [29] | [114] | -6 | 301 | UR | 1 | SmallShort | | (-5) | 40 | 235 | 22 | 20 | 0.3,37 | 36 | | 40 | Mar/13 | 9 | 66.3 | 59.13 | 52.54(-0.28) | 50.55(-0.6) | 49.94(0.88) | 51.05 | -1.7 | | -27 | 27(0.1) | -35 | [-7] | [2] | [82] | -45 | -75 | UR | 0.5 | SmallShort? | | (-13) | 21 | 190 | 10 | 20 | -0.6,20 | 36 | | | | |
| 41 | Mar/12 | 15 | 67.28 | 60.09 | 52.69(-0.44) | 50.86(-1.09) | 49.5(0.16) | 49.42 | -1.9 | | -46 | 27(1.6) | -50 | [-10] | [-31] | [-18] | -70 | -422 | DT | -0 | OpenShort? | | (-26) | 4 | -68 | 10 | 20 | -1.4,15 | 14 | | 42 | Mar/12 | 14 | 67.28 | 60.09 | 52.92(-0.29) | 51.42(-0.82) | 49.42(-0.16) | 50.01 | -1.9 | | -46 | 25(1.1) | -50 | [-10] | [-41] | [-10] | -71 | -406 | DT | 0.3 | OpenShort | | (-24) | -5 | -31 | 14 | -20 | -1.3,12 | 14 | | 43 | Mar/12 | 13 | 67.28 | 60.09 | 53.07(-0.26) | 51.85(-0.85) | 49.5(-1.43) | 50.28 | -1.8 | | -46 | 24(1) | -50 | [-9] | [-83] | [53] | -76 | -586 | DP | 0.4 | OpenShort | | (-15) | -47 | 156 | 14 | -20 | -1.3,7 | 14 | | 44 | Mar/12 | 12 | 67.28 | 60.09 | 53.21(-0.45) | 52.29(-1.19) | 50.22(-1.83) | 48.95 | -2 | | -46 | 23(2.6) | -50 | [-15] | [-103] | [-13] | -100 | -804 | DT | -0.6 | HoldShort | | (-22) | -60 | 10 | 5 | -20 | -2,0 | 14 | | 45 | Mar/12 | 11 | 67.28 | 60.09 | 53.45(-0.5) | 52.92(-1.34) | 51.16(-2.01) | 48.86 | -2 | | -46 | 20(3.6) | -50 | [-17] | [-112] | [-31] | -113 | -862 | DT | -1.2 | HoldShort | | (-28) | -66 | -17 | -25 | -20 | -2.5,0 | 14 | | | | |
| 46 | Mar/12 | 10 | 67.28 | 60.09 | 53.72(-0.53) | 53.64(-1.02) | 52.21(-2.26) | 49 | -2 | | -46 | 17(4.7) | -50 | [-18] | [-115] | [-90] | -118 | -901 | DT | -2.1 | HoldShort | | (-29) | -75 | -160 | -30 | -20 | -3.1,10 | 14 | | 47 | Mar/12 | 9 | 67.28 | 60.09 | 54.01(-0.43) | 54.19(-0.69) | 53.42(-1.43) | 50.4 | -1.8 | | -46 | 12(3.8) | -50 | [-14] | [-82] | [-157] | -116 | -628 | DT | -2.8 | HoldShort? | | (-25) | -47 | -372 | -36 | -20 | -3.3,17 | 14 | | 48 | Mar/11 | 15 | 68.95 | 62.28 | 54.24(0.05) | 54.57(0.02) | 54.19(-0.32) | 53.89 | -1.8 | | -43 | 8(-1) | -50 | [2] | [-24] | [0] | -37 | -137 | RG | -0.4 | Wait? | | (-6) | -11 | 28 | -12 | -20 | -0.5,26 | 17 | | 49 | Mar/11 | 14 | 68.95 | 62.28 | 54.22(-0.55) | 54.56(0.05) | 54.36(-0.59) | 53.63 | -1.8 | | -43 | 9(-7.8) | -50 | [-20] | [-40] | [-30] | -28 | 144 | DT | -1 | OpenShort | | (1) | -22 | -52 | -9 | -20 | -0.8,42 | 17 | | 50 | Mar/11 | 13 | 68.95 | 62.28 | 54.52(-0.56) | 54.53(0.01) | 54.68(-0.7) | 54.12 | -1.8 | | -43 | 17(-5.4) | -50 | [-20] | [-45] | [-36] | -8 | 174 | DT | -0.4 | OpenShort | | (-31) | -26 | -96 | -3 | -20 | -0.3,50 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|