|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $100.9400 One month high (close): $149.8300
SMH Daily Change: -2.09% Daily StdDev 3.98% SMH EMA_5_Trend: -3.55% 10Minute StdDev: $2.9723
Latest Price : $100.94(-2.09%) | Tue. Mar 24, 2020($5.5) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($4.5) Fri. Mar 13, 2020($3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 122.29 | 111.14 | 103.73(-0.06) | 104.14(0.8) | 106.22(0.77) | 107.65 | -1 | | -28 | 26(-0.5) | -45 | [-2] | [15] | [7] | 78 | 496 | UR | 0.4 | SmallShort | | (1) | 19 | -4 | 21 | 20 | 1.1,100 | 36 | Sample size 9 Avg positive next hour return: 1.06%(33%) Avg negative next hour return: -0.94%(67%)
Daily Trend: %
Up Forces:
Down Forces: 103.73(hourly_sma_20 -3.64%)
Support Levels: 104.14(weak_hourly_sma_10 -3.26%)
Resistance Levels: 111.14(daily_ema_10 3.24%) 122.29(daily_ema_20 13.6%)
|
| | | 2 | Mar/20 | 10 | 122.29 | 111.14 | 103.79(0.02) | 103.31(1.06) | 105.41(0.88) | 107.73 | -1 | | -28 | 27(0.1) | -15 | [1] | [22] | [16] | 62 | 472 | RG | 0.6 | Wait | | (-3) | 22 | 22 | 17 | 20 | 1.1,84 | 36 | | 3 | Mar/20 | 9 | 122.29 | 111.14 | 103.77(0.22) | 102.23(0.84) | 104.5(0.8) | 107.3 | -1.1 | | -28 | 27(0.6) | 15 | [6] | [18] | [79] | 45 | 331 | UT | 0.8 | OpenLong? | | (-1) | 20 | 190 | 15 | 20 | 1,70 | 36 | | 4 | Mar/19 | 15 | 124.53 | 114.16 | 103.54(0.07) | 101.37(0.26) | 103.67(0.33) | 103.68 | -1.5 | | -27 | 26(0) | -50 | [2] | [-2] | [-9] | 16 | 15 | DR | 0 | OpenShort? | | (3) | 8 | -54 | 8 | 20 | 0,66 | 39 | | 5 | Mar/19 | 14 | 124.53 | 114.16 | 103.47(0.07) | 101.1(0.28) | 103.33(1.25) | 104.73 | -1.4 | | -27 | 26(0) | 10 | [2] | [22] | [36] | 10 | 232 | RG | 0.4 | Wait | | (7) | 31 | 58 | 11 | 20 | 0.3,52 | 39 | | | | |
| 6 | Mar/19 | 13 | 124.53 | 114.16 | 103.4(-0.15) | 100.82(-0.06) | 102.06(0.84) | 103.63 | -1.5 | | -27 | 26(-0.5) | -20 | [-4] | [6] | [28] | 1 | 187 | UR | 0.4 | SmallShort | | (1) | 21 | 26 | 14 | 20 | 0.1,48 | 39 | | 7 | Mar/19 | 12 | 124.53 | 114.16 | 103.55(-0.25) | 100.88(-0.09) | 101.21(1.26) | 103.14 | -1.5 | | -27 | 26(-1) | -40 | [-6] | [15] | [17] | -9 | 221 | UR | 0.5 | SmallShort | | (-10) | 32 | -2 | 22 | 20 | -0.1,44 | 39 | | 8 | Mar/19 | 11 | 124.53 | 114.16 | 103.81(-0.35) | 100.97(-0.69) | 99.96(0.89) | 103.17 | -1.5 | | -27 | 27(-1.8) | -45 | [-9] | [-2] | [49] | -23 | 205 | DP | 0.8 | OpenShort | | (-14) | 22 | 64 | 19 | 20 | -0.2,32 | 39 | | 9 | Mar/19 | 10 | 124.53 | 114.16 | 104.17(-0.44) | 101.67(-0.74) | 99.08(0.2) | 101.97 | -1.6 | | -27 | 29(-1.7) | -50 | [-11] | [-21] | [85] | -40 | 18 | DP | 0.7 | OpenShort | | (-23) | 5 | 199 | 22 | 20 | -0.5,23 | 39 | | 10 | Mar/19 | 9 | 124.53 | 114.16 | 104.64(-0.5) | 102.43(-0.86) | 98.88(-0.7) | 98.37 | -1.9 | | -27 | 31(1.1) | -50 | [-13] | [-45] | [-26] | -75 | -449 | DT | -0.1 | OpenShort? | | (-35) | -18 | -57 | 7 | -20 | -1.4,10 | 39 | | | | |
| 11 | Mar/18 | 15 | 126.87 | 117.24 | 105.17(-0.37) | 103.32(-0.91) | 99.58(-0.97) | 99.4 | -2 | | -26 | 30(1.4) | -50 | [-9] | [-54] | [41] | -79 | -491 | DP | -0 | OpenShort? | | (-26) | -24 | 142 | 1 | -20 | -1.4,6 | 39 | | 12 | Mar/18 | 14 | 126.87 | 117.24 | 105.56(-0.95) | 104.26(-1) | 100.56(-1.41) | 96.87 | -2.1 | | -26 | 28(-1.8) | -50 | [-24] | [-70] | [-60] | -105 | -544 | DT | -0.9 | CloseShort | | (-28) | -36 | -105 | -10 | -20 | -2.2,0 | 39 | | 13 | Mar/18 | 13 | 126.87 | 117.24 | 106.58(-0.64) | 105.32(-0.37) | 101.99(-2.19) | 98.78 | -2 | | -26 | 30(1.5) | -50 | [-16] | [-80] | [-71] | -95 | -688 | DT | -0.8 | OpenShort | | (-50) | -55 | -119 | -16 | -20 | -1.8,0 | 39 | | 14 | Mar/18 | 12 | 126.87 | 117.24 | 107.26(-0.56) | 105.71(-0.12) | 104.27(-1.61) | 100.99 | -1.8 | | -26 | 29(0.6) | -50 | [-14] | [-62] | [-40] | -82 | -506 | DT | -0.8 | HoldShort | | (-30) | -41 | -46 | -13 | -20 | -1.6,8 | 39 | | 15 | Mar/18 | 11 | 126.87 | 117.24 | 107.86(-0.45) | 105.84(-0.13) | 105.97(-1.02) | 101.85 | -1.8 | | -26 | 28(1.3) | -50 | [-11] | [-46] | [-66] | -74 | -470 | DT | -1 | OpenShort | | (-30) | -26 | -127 | -29 | -20 | -1.5,14 | 39 | | | | |
| 16 | Mar/18 | 10 | 126.87 | 117.24 | 108.35(-0.31) | 105.98(-0.23) | 107.06(-0.84) | 104.29 | -1.6 | | -26 | 27(0.5) | -50 | [-8] | [-42] | [-3] | -46 | -324 | DT | -0.7 | OpenShort | | (-19) | -21 | 12 | -13 | -20 | -1.1,32 | 39 | | 17 | Mar/18 | 9 | 126.87 | 117.24 | 108.69(-0.43) | 106.22(-0.41) | 107.97(-0.62) | 104.06 | -1.6 | | -26 | 26(0.1) | -50 | [-11] | [-39] | [-106] | -43 | -303 | DT | -1.1 | OpenShort? | | (-19) | -16 | -301 | -6 | -20 | -1.3,40 | 39 | | 18 | Mar/17 | 15 | 129.45 | 121.01 | 109.16(-0.15) | 106.65(-0.02) | 108.64(1.39) | 110.16 | -1.5 | | -21 | 26(-2.6) | -20 | [-4] | [24] | [32] | 14 | 322 | UR | 0.4 | SmallShort? | | (-9) | 35 | 32 | 14 | 20 | 0.3,56 | 40 | | 19 | Mar/17 | 14 | 129.45 | 121.01 | 109.33(-0.02) | 106.67(-0.16) | 107.16(1.38) | 109.51 | -1.5 | | -21 | 29(0) | -5 | [-1] | [24] | [58] | -8 | 195 | UR | 0.6 | SmallShort | | (-10) | 36 | 113 | 15 | 20 | 0,42 | 40 | | 20 | Mar/17 | 13 | 129.45 | 121.01 | 109.35(-0.23) | 106.84(-0.16) | 105.7(0.76) | 107.28 | -1.7 | | -21 | 29(-0.2) | -50 | [-6] | [7] | [-17] | -26 | 12 | RG | 0.4 | Wait | | (-7) | 20 | -79 | 24 | 20 | -0.5,37 | 40 | | | | |
| 21 | Mar/17 | 12 | 129.45 | 121.01 | 109.61(-0.22) | 107.01(0.15) | 104.9(0.41) | 108.86 | -1.6 | | -21 | 29(-0.7) | -30 | [-6] | [1] | [36] | -28 | 86 | UR | 1 | SmallShort | | (-9) | 11 | 74 | 27 | 20 | -0.2,27 | 40 | | 22 | Mar/17 | 11 | 129.45 | 121.01 | 109.85(-0.18) | 106.85(-0.92) | 104.47(-0.19) | 107.4 | -1.7 | | -21 | 30(0.2) | -10 | [-5] | [-28] | [105] | -53 | -156 | DP | 0.8 | OpenShort | | (-17) | -5 | 247 | 19 | 20 | -0.6,12 | 40 | | 23 | Mar/17 | 10 | 129.45 | 121.01 | 110.04(-0.46) | 107.84(-0.89) | 104.66(-1.43) | 102.74 | -2 | | -21 | 30(2.6) | -50 | [-12] | [-62] | [-3] | -97 | -610 | DT | -0.5 | OpenShort | | (-22) | -37 | 27 | -4 | -20 | -1.9,1 | 40 | | 24 | Mar/17 | 9 | 129.45 | 121.01 | 110.55(-0.53) | 108.81(-0.98) | 106.18(-1.67) | 102.24 | -2.1 | | -21 | 27(3.7) | -50 | [-14] | [-70] | [-39] | -108 | -695 | DT | -1.1 | HoldShort? | | (-27) | -44 | -54 | -18 | -20 | -2.3,0 | 40 | | 25 | Mar/16 | 15 | 131.36 | 123.2 | 111.14(-0.45) | 109.89(-0.74) | 107.98(-1.05) | 103.26 | -2.2 | | -25 | 23(3.5) | -50 | [-12] | [-55] | [-84] | -111 | -620 | DT | -1.5 | HoldShort? | | (-27) | -28 | -177 | -24 | -20 | -2.6,4 | 35 | | | | |
| 26 | Mar/16 | 14 | 131.36 | 123.2 | 111.64(-0.66) | 110.71(-0.4) | 109.13(-0.08) | 106.73 | -2 | | -25 | 20(-4.4) | -50 | [-18] | [-27] | [-43] | -86 | -114 | DT | -1 | HoldShort | | (-17) | -2 | -82 | -13 | -20 | -2,14 | 35 | | 27 | Mar/16 | 13 | 131.36 | 123.2 | 112.38(-0.59) | 111.15(-0.47) | 109.22(-1.61) | 108.35 | -1.8 | | -25 | 24(-3.8) | -50 | [-16] | [-70] | [-39] | -55 | -264 | DT | -0.3 | OpenShort | | (-33) | -45 | -97 | -1 | -20 | -1.3,28 | 35 | | 28 | Mar/16 | 12 | 131.36 | 123.2 | 113.05(-0.54) | 111.67(-0.28) | 111.01(-0.39) | 110.33 | -1.7 | | -25 | 28(-4) | -50 | [-15] | [-33] | [-16] | -40 | -15 | DT | -0.2 | OpenShort | | (-29) | -11 | -45 | 7 | -20 | -0.8,30 | 35 | | 29 | Mar/16 | 11 | 131.36 | 123.2 | 113.66(-0.55) | 111.98(0.11) | 111.44(-0.31) | 111.24 | -1.6 | | -25 | 32(-4.1) | -50 | [-15] | [-26] | [29] | -46 | 31 | DP | -0 | OpenShort | | (-29) | -9 | 112 | -17 | -20 | -0.6,19 | 35 | | 30 | Mar/16 | 10 | 131.36 | 123.2 | 114.29(-0.64) | 111.85(-0.31) | 111.79(-0.45) | 109 | -1.8 | | -25 | 36(-2.1) | -50 | [-18] | [-36] | [22] | -53 | -191 | DP | -0.6 | OpenShort | | (-37) | -12 | 93 | -1 | -20 | -1.2,27 | 35 | | | | |
| 31 | Mar/16 | 9 | 131.36 | 123.2 | 115.03(-0.75) | 112.2(-0.58) | 112.3(-0.69) | 107.17 | -1.9 | | -25 | 38(-0.7) | -50 | [-21] | [-47] | [-172] | -62 | -388 | DT | -1.1 | OpenShort? | | (-41) | -19 | -470 | -3 | -20 | -1.6,28 | 35 | | 32 | Mar/13 | 15 | 133.9 | 126.86 | 115.9(-0.33) | 112.85(0.53) | 113.08(0.67) | 117.31 | -1.5 | | -20 | 39(-8.7) | -45 | [-9] | [18] | [94] | 6 | 372 | UR | 0.9 | SmallShort? | | (-19) | 19 | 233 | 22 | 20 | 0.3,48 | 40 | | 33 | Mar/13 | 14 | 133.9 | 126.86 | 116.29(-0.64) | 112.25(-0.04) | 112.33(-0.17) | 112.49 | -1.9 | | -20 | 48(-4.2) | -50 | [-21] | [-17] | [-5] | -49 | 29 | DT | 0 | OpenShort | | (-31) | -6 | -23 | 4 | 20 | -0.7,19 | 40 | | 34 | Mar/13 | 13 | 133.9 | 126.86 | 117.04(-0.46) | 112.29(-0.09) | 112.52(0.54) | 112.96 | -1.9 | | -20 | 52(-0.9) | -45 | [-15] | [6] | [28] | -53 | 7 | UR | 0.1 | SmallShort | | (-36) | 18 | 69 | 1 | 20 | -0.7,15 | 40 | | 35 | Mar/13 | 12 | 133.9 | 126.86 | 117.59(-0.5) | 112.39(-0.16) | 111.92(-0.16) | 111.54 | -2 | | -20 | 53(0.4) | -50 | [-16] | [-18] | [6] | -60 | -234 | DP | -0.1 | OpenShort | | (-29) | -5 | 22 | 2 | -20 | -1,15 | 40 | | | | |
| 36 | Mar/13 | 11 | 133.9 | 126.86 | 118.18(-0.51) | 112.57(-0.91) | 112.1(-0.46) | 111.1 | -2.1 | | -20 | 52(1.3) | -50 | [-17] | [-40] | [-29] | -62 | -361 | DT | -0.2 | OpenShort | | (-30) | -15 | -118 | 9 | 20 | -1.2,18 | 40 | | 37 | Mar/13 | 10 | 133.9 | 126.86 | 118.78(-0.38) | 113.6(-0.72) | 112.62(0.4) | 113.57 | -1.8 | | -20 | 51(0.7) | -50 | [-12] | [-8] | [16] | -57 | -151 | DP | 0.2 | OpenShort | | (-23) | 13 | 7 | 9 | 20 | -0.9,16 | 40 | | 38 | Mar/13 | 9 | 133.9 | 126.86 | 119.23(-0.47) | 114.43(-0.79) | 112.17(0.09) | 113.43 | -1.8 | | -20 | 50(0.4) | -40 | [-15] | [-20] | [67] | -65 | -194 | DP | 0.2 | OpenShort? | | (-22) | 3 | 172 | 6 | 20 | -1,10 | 40 | | 39 | Mar/12 | 15 | 135.46 | 128.09 | 119.79(-0.6) | 115.34(-1.19) | 112.07(-0.7) | 109.96 | -2.3 | | -27 | 50(3.7) | -50 | [-20] | [-57] | [-45] | -88 | -564 | DT | -0.4 | OpenShort? | | (-35) | -23 | -120 | 5 | -20 | -1.8,7 | 28 | | 40 | Mar/12 | 14 | 135.46 | 128.09 | 120.52(-0.38) | 116.73(-0.95) | 112.86(-0.16) | 112.43 | -2.1 | | -27 | 46(3.1) | -50 | [-14] | [-37] | [-24] | -83 | -440 | DT | -0.1 | OpenShort | | (-29) | -6 | -62 | 8 | -20 | -1.6,7 | 28 | | | | |
| 41 | Mar/12 | 13 | 135.46 | 128.09 | 120.98(-0.33) | 117.85(-0.93) | 113.04(-1.35) | 113.73 | -1.9 | | -27 | 43(2.7) | -50 | [-12] | [-79] | [37] | -83 | -606 | DP | 0.1 | OpenShort | | (-19) | -49 | 119 | 10 | -20 | -1.5,5 | 28 | | 42 | Mar/12 | 12 | 135.46 | 128.09 | 121.38(-0.49) | 118.95(-1.15) | 114.59(-1.8) | 111.29 | -2.2 | | -27 | 40(5.6) | -50 | [-18] | [-101] | [-42] | -104 | -802 | DT | -0.7 | HoldShort | | (-25) | -66 | -79 | 12 | -20 | -2.2,1 | 28 | | 43 | Mar/12 | 11 | 135.46 | 128.09 | 121.98(-0.51) | 120.33(-1.2) | 116.69(-1.63) | 112.93 | -2 | | -27 | 35(4.9) | -50 | [-19] | [-96] | [-32] | -107 | -672 | DT | -1 | HoldShort | | (-25) | -60 | -47 | -8 | -20 | -2.3,1 | 28 | | 44 | Mar/12 | 10 | 135.46 | 128.09 | 122.61(-0.44) | 121.79(-0.81) | 118.62(-1.64) | 113.92 | -1.9 | | -27 | 30(5.7) | -50 | [-16] | [-89] | [-16] | -114 | -690 | DT | -1.4 | HoldShort | | (-27) | -60 | 28 | -16 | -20 | -2.6,1 | 28 | | 45 | Mar/12 | 9 | 135.46 | 128.09 | 123.15(-0.45) | 122.78(-0.81) | 120.6(-1.68) | 113.34 | -2 | | -27 | 24(10.8) | -50 | [-16] | [-90] | [-156] | -139 | -780 | DT | -2.7 | HoldShort? | | (-27) | -61 | -364 | -33 | -20 | -3.6,1 | 28 | | | | |
| 46 | Mar/11 | 15 | 137.65 | 130.41 | 123.71(-0.06) | 123.79(-0.14) | 122.67(-0.53) | 121.46 | -1.7 | | -25 | 13(-1.2) | -50 | [-2] | [-29] | [-17] | -82 | -228 | DT | -0.8 | HoldShort? | | (-7) | -19 | -15 | -22 | -20 | -1.5,6 | 31 | | 47 | Mar/11 | 14 | 137.65 | 130.41 | 123.78(-0.37) | 123.96(-0.06) | 123.32(-0.52) | 121.79 | -1.6 | | -25 | 15(-6.6) | -50 | [-15] | [-33] | [-23] | -67 | 22 | DT | -1.1 | OpenShort | | (-3) | -21 | -36 | -17 | -20 | -1.4,18 | 31 | | 48 | Mar/11 | 13 | 137.65 | 130.41 | 124.24(-0.28) | 124.04(-0.15) | 123.97(-0.8) | 122.6 | -1.6 | | -25 | 21(-2.7) | -50 | [-12] | [-45] | [-24] | -41 | -69 | DT | -0.7 | OpenShort | | (-19) | -33 | -53 | -14 | -20 | -0.8,29 | 31 | | 49 | Mar/11 | 12 | 137.65 | 130.41 | 124.59(-0.27) | 124.23(-0.06) | 123.97(0) | 123.81 | -1.4 | | -25 | 24(-3.6) | -50 | [-11] | [-10] | [0] | -17 | 144 | DT | -0.5 | OpenShort | | (-13) | 0 | 6 | -6 | -10 | -0.3,41 | 31 | | 50 | Mar/11 | 11 | 137.65 | 130.41 | 124.93(-0.28) | 124.31(0.16) | 124.96(0.04) | 123.67 | -1.4 | | -25 | 27(-2.7) | -50 | [-12] | [-4] | [-22] | -15 | 119 | DT | -0.5 | OpenShort | | (-16) | 2 | -47 | -5 | -20 | -0.5,48 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|