SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $17.4000

SLV Daily Change: 2.65% Daily StdDev 2.5% SLV EMA_5_Trend: -3.41% 10Minute StdDev: $0.2339

Latest Price : $11.62(2.65%)

Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9) Fri. Mar 13, 2020($0.6)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -2.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	9	14.76	13.25	11.41(-0.05)	11.29(0.63)	11.39(0.79)	11.72	-1.5	-50	14(-0.2)	-10	[-2]	[22]	[93]	36	412	UR	1.2	SmallShort?	(-13)	32	228	23	20	1.1,58	20
Daily Trend: % Up Forces: Down Forces: 11.41(hourly_sma_20 -2.65%) Support Levels: 11.29(weak_hourly_sma_10 -3.67%) Resistance Levels: 13.25(daily_ema_10 13.05%) 14.76(daily_ema_20 25.94%)

2	Mar/19	15	15.05	13.7	11.42(-0.1)	11.22(0.19)	11.3(0.13)	11.35	-1.9	-47	14(-1)	-50	[-4]	[-14]	[16]	-4	16	DP	0.2	OpenShort?	(-13)	5	37	10	20	-0.2,51	13
3	Mar/19	14	15.05	13.7	11.43(-0.33)	11.2(0.05)	11.29(0.3)	11.29	-1.9	-47	15(-1.3)	-50	[-13]	[-13]	[7]	-30	115	DP	0	OpenShort	(-12)	12	6	5	20	-0.5,33	13
4	Mar/19	13	15.05	13.7	11.47(-0.32)	11.19(-0.15)	11.26(0.22)	11.28	-1.9	-47	16(-1.1)	-50	[-13]	[-20]	[4]	-34	47	DP	0.1	OpenShort	(-25)	9	-13	5	20	-0.6,31	13
5	Mar/19	12	15.05	13.7	11.51(-0.32)	11.21(-0.03)	11.24(0.43)	11.3	-1.9	-47	17(-1)	-50	[-13]	[-9]	[10]	-35	69	DP	0.2	OpenShort	(-25)	17	13	12	20	-0.6,30	13

6	Mar/19	11	15.05	13.7	11.55(-0.35)	11.21(-0.53)	11.19(0.47)	11.28	-1.9	-47	18(-0.9)	-50	[-14]	[-18]	[14]	-45	42	DP	0.3	OpenShort	(-25)	19	0	10	20	-0.8,25	13
7	Mar/19	10	15.05	13.7	11.59(-0.39)	11.27(-0.53)	11.14(0.26)	11.28	-1.9	-47	19(-0.7)	-50	[-16]	[-27]	[38]	-50	-7	DP	0.4	OpenShort	(-30)	11	82	14	20	-0.8,20	13
8	Mar/19	9	15.05	13.7	11.64(-0.33)	11.33(-0.5)	11.11(-0.21)	11.15	-2	-47	20(0.5)	-50	[-13]	[-44]	[-5]	-70	-258	DT	0.1	OpenShort?	(-30)	-9	-19	7	0	-1.3,13	13
9	Mar/18	15	15.35	14.2	11.68(-0.24)	11.39(-0.47)	11.13(-0.43)	11.18	-2.3	-44	20(-0.8)	-50	[-10]	[-52]	[21]	-75	-353	DP	0.1	OpenShort?	(-24)	-17	63	2	0	-1.3,8	12
10	Mar/18	14	15.35	14.2	11.71(-1.04)	11.44(-0.8)	11.18(-0.48)	11.08	-2.4	-44	20(-9)	-50	[-42]	[-69]	[7]	-91	-5	DP	-0.3	OpenShort	(-24)	-20	45	-4	-20	-1.7,2	12

11	Mar/18	13	15.35	14.2	11.83(-1.09)	11.53(-0.71)	11.23(-1.52)	11.01	-2.4	-44	29(-4.8)	-50	[-44]	[-110]	[-42]	-90	-277	DT	-0.4	HoldShort	(-83)	-62	-82	-6	-20	-1.6,0	12
12	Mar/18	12	15.35	14.2	11.96(-1.01)	11.61(-0.47)	11.4(-1.29)	11.14	-2.4	-44	34(-3.5)	-50	[-41]	[-95]	[-37]	-81	-290	DT	-0.4	HoldShort	(-70)	-52	-75	-3	-20	-1.3,2	12
13	Mar/18	11	15.35	14.2	12.08(-1.01)	11.67(-0.61)	11.55(-0.77)	11.26	-2.3	-44	38(-3.2)	-50	[-41]	[-76]	[-40]	-78	-204	DT	-0.4	HoldShort	(-69)	-31	-86	-9	-20	-1.2,2	12
14	Mar/18	10	15.35	14.2	12.2(-1.09)	11.74(-0.57)	11.64(-0.59)	11.4	-2.2	-44	41(-4.3)	-50	[-44]	[-69]	[-1]	-73	-112	DT	-0.3	OpenShort	(-69)	-24	24	-3	-20	-1.1,5	12
15	Mar/18	9	15.35	14.2	12.33(-1.22)	11.81(-0.6)	11.71(-1.03)	11.36	-2.2	-44	45(-4.2)	-50	[-50]	[-89]	[-106]	-73	-231	DT	-0.4	OpenShort?	(-85)	-42	-290	-1	-20	-1.2,7	12

16	Mar/17	15	15.66	14.71	12.48(-1.08)	11.88(-0.26)	11.83(0.07)	11.85	-2.5	-37	49(-14.7)	-50	[-44]	[-32]	[-1]	-52	138	DT	0	OpenShort?	(-73)	3	-12	5	20	-0.7,16	13
17	Mar/17	14	15.66	14.71	12.62(-1.06)	11.91(-0.26)	11.82(0.33)	11.87	-2.5	-37	64(-5.3)	-50	[-45]	[-21]	[34]	-64	99	DP	0.1	OpenShort	(-72)	14	96	1	17	-0.8,6	13
18	Mar/17	13	15.66	14.71	12.76(-1.19)	11.94(-0.26)	11.78(-0.53)	11.71	-2.6	-37	69(-4.3)	-50	[-50]	[-59]	[-13]	-69	-182	DT	-0.1	OpenShort	(-87)	-22	-24	2	-20	-1,6	13
19	Mar/17	12	15.66	14.71	12.91(-1.26)	11.97(-0.01)	11.84(-0.56)	11.75	-2.6	-37	74(-3.5)	-50	[-53]	[-56]	[-54]	-68	-224	DT	-0.1	OpenShort	(-86)	-24	-129	4	-20	-1,7	13
20	Mar/17	11	15.66	14.71	13.07(-1.03)	11.97(-1.35)	11.91(-0.18)	11.97	-2.4	-37	77(-1.1)	-50	[-44]	[-66]	[58]	-66	-245	DP	0.1	OpenShort	(-85)	-8	101	2	20	-0.9,7	13

21	Mar/17	10	15.66	14.71	13.21(-1.06)	12.13(-1.45)	11.93(-0.58)	11.8	-2.5	-37	78(0.2)	-50	[-45]	[-85]	[37]	-75	-518	DP	-0.1	OpenShort	(-79)	-25	78	-0	20	-1.2,5	13
22	Mar/17	9	15.66	14.71	13.35(-1.18)	12.31(-1.51)	12(-0.85)	11.67	-2.6	-37	78(1.7)	-50	[-50]	[-99]	[-74]	-79	-677	DT	-0.3	OpenShort?	(-83)	-36	-204	-1	-20	-1.4,6	13
23	Mar/16	15	15.94	15.14	13.51(-1.06)	12.5(-1.31)	12(-0)	12.02	-3.1	-32	76(-13.3)	-50	[-45]	[-55]	[-6]	-73	-461	DT	-0.1	OpenShort?	(-77)	-0	-29	2	20	-1.3,10	13
24	Mar/16	14	15.94	15.14	13.65(-1.31)	12.67(-1.49)	12.1(0.53)	12.07	-3	-32	90(-1.2)	-50	[-55]	[-39]	[-7]	-74	-289	DT	-0	OpenShort	(-76)	22	-17	5	-20	-1.4,11	13
25	Mar/16	13	15.94	15.14	13.83(-1.28)	12.86(-1.71)	12.04(-2.4)	12.1	-3	-32	91(0.6)	-50	[-54]	[-167]	[-10]	-76	-840	DT	0.1	HoldShort	(-90)	-101	-23	9	-20	-1.5,12	13

26	Mar/16	12	15.94	15.14	14.01(-1.24)	13.08(-1.81)	12.34(-2.2)	12.14	-3	-32	90(2.2)	-50	[-52]	[-160]	[-15]	-79	-914	DT	-0.2	OpenShort	(-94)	-93	-23	14	-20	-1.6,11	13
27	Mar/16	11	15.94	15.14	14.19(-1.21)	13.32(-1.84)	12.62(-2.14)	12.18	-2.9	-32	88(4)	-50	[-51]	[-158]	[12]	-88	-1012	DP	-0.4	OpenShort	(-88)	-90	99	-0	-20	-1.8,7	13
28	Mar/16	10	15.94	15.14	14.36(-1.31)	13.57(-2.06)	12.9(-2.5)	12.01	-3.1	-32	84(8.3)	-50	[-55]	[-179]	[20]	-102	-1227	BT	-0.8	OpenLong	(-97)	-106	155	-2	-20	-2.2,3	13
29	Mar/16	9	15.94	15.14	14.55(-1.37)	13.86(-2.24)	13.23(-3.34)	11.75	-3.3	-32	76(16.1)	-50	[-58]	[-219]	[-366]	-122	-1597	DT	-1.5	HoldShort?	(-100)	-141	-951	-7	-20	-2.9,1	13
30	Mar/13	15	16.19	15.54	14.75(-0.76)	14.18(-0.69)	13.69(-1.03)	13.6	-2.9	-29	60(-24.5)	-50	[-32]	[-78]	[0]	-87	-477	DT	-0.1	HoldShort?	(-52)	-44	26	6	-20	-1.5,1	15

31	Mar/13	14	16.19	15.54	14.86(-0.77)	14.28(-0.79)	13.83(-1.38)	13.55	-3	-29	84(4.4)	-50	[-43]	[-120]	[-20]	-95	-544	DT	-0.4	OpenShort	(-56)	-76	-10	2	-20	-1.8,0	15
32	Mar/13	13	16.19	15.54	14.98(-0.71)	14.39(-0.89)	14.02(-1.56)	13.57	-2.9	-29	80(6.3)	-50	[-39]	[-132]	[-36]	-100	-687	DT	-0.6	HoldShort	(-56)	-86	-56	-2	-20	-2,0	15
33	Mar/13	12	16.19	15.54	15.09(-0.67)	14.52(-0.84)	14.24(-1.65)	13.68	-2.8	-29	73(7.6)	-50	[-37]	[-135]	[-76]	-105	-727	DT	-0.9	HoldShort	(-51)	-91	-174	-7	-20	-2.2,0	15
34	Mar/13	11	16.19	15.54	15.19(-0.59)	14.64(-1.09)	14.48(-1.28)	14.03	-2.4	-29	66(5.8)	-50	[-33]	[-120]	[-55]	-100	-547	DT	-0.8	HoldShort	(-41)	-71	-142	-10	-20	-2,0	15
35	Mar/13	10	16.19	15.54	15.28(-0.46)	14.8(-0.9)	14.67(-0.37)	14.32	-2.1	-29	60(4.4)	-50	[-25]	[-63]	[-37]	-93	-340	DT	-0.7	OpenShort	(-36)	-20	-92	-9	-20	-1.8,2	15

36	Mar/13	9	16.19	15.54	15.35(-0.43)	14.93(-0.81)	14.72(-0.3)	14.51	-1.9	-29	56(3.4)	-50	[-24]	[-56]	[-30]	-84	-268	DT	-0.4	OpenShort?	(-32)	-17	-76	-4	-20	-1.7,9	15
37	Mar/12	15	16.34	15.83	15.42(-0.35)	15.05(-0.72)	14.76(-0.23)	14.67	-2.5	-23	52(-13.3)	-50	[-19]	[-45]	[-28]	-71	-260	DT	-0.2	OpenShort?	(-27)	-13	-94	13	7	-1.6,19	21
38	Mar/12	14	16.34	15.83	15.47(-0.34)	15.16(-0.57)	14.79(-0.11)	14.87	-2.2	-23	66(2.4)	-50	[-21]	[-37]	[-17]	-67	-115	DT	0.2	OpenShort	(-22)	-7	-51	16	-20	-1.4,18	21
39	Mar/12	13	16.34	15.83	15.52(-0.3)	15.25(-0.5)	14.81(-0.83)	14.98	-2	-23	63(1.9)	-45	[-18]	[-78]	[62]	-73	-269	DP	0.4	OpenShort	(-18)	-51	182	18	-14	-1.3,10	21
40	Mar/12	12	16.34	15.83	15.57(-0.39)	15.33(-0.77)	14.93(-1.41)	14.6	-2.6	-23	61(9.1)	-50	[-24]	[-124]	[-28]	-110	-587	DT	-0.8	HoldShort	(-32)	-87	-52	14	-20	-2.4,0	21

41	Mar/12	11	16.34	15.83	15.63(-0.35)	15.45(-0.68)	15.14(-1.3)	14.71	-2.4	-23	52(10.5)	-50	[-22]	[-113]	[-33]	-115	-567	DT	-1.2	HoldShort	(-27)	-80	-52	-1	-20	-2.6,0	21
42	Mar/12	10	16.34	15.83	15.69(-0.27)	15.56(-0.6)	15.34(-1.18)	14.82	-2.3	-23	42(12.4)	-50	[-17]	[-102]	[-35]	-128	-571	DT	-1.9	HoldShort	(-22)	-72	-52	-6	-20	-3.1,0	21
43	Mar/12	9	16.34	15.83	15.73(-0.27)	15.65(-0.58)	15.52(-1.06)	14.93	-2.1	-23	29(19.5)	-50	[-17]	[-94]	[-122]	-153	-504	DT	-3	HoldShort?	(-22)	-65	-305	-23	-20	-4.1,0	21
44	Mar/11	15	16.43	16.02	15.77(-0.06)	15.74(-0.12)	15.69(-0.19)	15.61	-1.5	-18	10(-0.5)	-50	[-4]	[-20]	[-13]	-113	-89	DT	-1.2	CloseShort?	(0)	-12	-18	-20	-20	-2.5,0	29
45	Mar/11	14	16.43	16.02	15.78(-0.16)	15.76(-0.05)	15.72(-0.22)	15.65	-1.4	-18	10(-7.9)	-50	[-11]	[-24]	[-9]	-110	26	DT	-1.3	CloseShort	(-4)	-16	-13	-26	-6	-2.4,0	29

46	Mar/11	13	16.43	16.02	15.81(-0.13)	15.77(-0.06)	15.75(-0.15)	15.68	-1.4	-18	18(-5)	-50	[-9]	[-19]	[-16]	-83	14	DT	-0.7	HoldShort	(-9)	-11	-27	-19	-20	-1.3,0	29
47	Mar/11	12	16.43	16.02	15.83(-0.12)	15.78(-0.06)	15.77(-0.11)	15.74	-1.3	-18	23(-2.2)	-50	[-9]	[-16]	[-2]	-53	34	DT	-0.2	OpenShort	(-13)	-8	0	-8	-6	-0.7,15	29
48	Mar/11	11	16.43	16.02	15.85(-0.09)	15.79(-0.06)	15.79(-0.05)	15.74	-1.3	-18	25(-0.6)	-50	[-6]	[-11]	[-10]	-33	9	DT	-0.4	OpenShort	(-4)	-4	-22	-11	-6	-0.8,37	29
49	Mar/11	10	16.43	16.02	15.86(-0.1)	15.8(-0.05)	15.8(0.03)	15.79	-1.2	-18	26(-0.6)	-50	[-7]	[-5]	[-3]	-26	69	DT	-0.1	OpenShort	(-9)	2	-13	-9	20	-0.5,37	29
50	Mar/11	9	16.43	16.02	15.88(-0.05)	15.81(-0.01)	15.8(0.11)	15.82	-1.1	-18	27(-0.9)	-50	[-4]	[3]	[4]	-28	39	UR	0.1	SmallShort?	(-4)	8	17	-9	-6	-0.4,32	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI