|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $229.3300 One month high (close): $303.6100
SBAC Daily Change: -6.57% Daily StdDev 3.27% SBAC EMA_5_Trend: -3.93% 10Minute StdDev: $13.7576
Latest Price : $229.33(-6.57%) | Tue. Mar 24, 2020($10.3) Mon. Mar 23, 2020($12.2) Fri. Mar 20, 2020($5.7) Thu. Mar 19, 2020($12.9) Wed. Mar 18, 2020($5.6) Tue. Mar 17, 2020($6.4) Mon. Mar 16, 2020($6.8) Fri. Mar 13, 2020($6.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.93% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 274.74 | 262.88 | 254.56(-0.69) | 242.14(-0.4) | 241.74(-0.96) | 236.64 | -2.1 | | -19 | 76(0.7) | -50 | [-21] | [-51] | [-29] | -82 | -425 | DT | -0.4 | HoldShort | | (-36) | -29 | -65 | -7 | -20 | -1.3,1 | 38 | Sample size 50 Avg positive next hour return: 1.29%(56%) Avg negative next hour return: -3.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.14(hourly_sma_10 2.32%) 254.56(hourly_sma_20 7.57%) 262.88(daily_ema_10 11.09%) 274.74(daily_ema_20 16.1%)
|
| | | 2 | Mar/20 | 11 | 274.74 | 262.88 | 256.33(-0.65) | 243.11(-0.94) | 244.07(-0.05) | 239.73 | -1.9 | | -19 | 75(0.4) | -50 | [-20] | [-31] | [-6] | -74 | -262 | DT | -0.3 | OpenShort | | (-33) | -2 | -41 | -3 | 20 | -1.2,6 | 38 | | 3 | Mar/20 | 10 | 274.74 | 262.88 | 258.02(-0.6) | 245.41(-1.02) | 244.2(-0.03) | 241.71 | -1.8 | | -19 | 74(1) | -50 | [-18] | [-31] | [-13] | -69 | -270 | DT | -0.2 | OpenShort | | (-33) | -1 | -65 | -1 | 20 | -1.2,11 | 38 | | 4 | Mar/20 | 9 | 274.74 | 262.88 | 259.57(-0.29) | 247.95(-1.2) | 244.26(0.28) | 244.88 | -1.6 | | -19 | 73(2.3) | -50 | [-9] | [-22] | [10] | -61 | -349 | DP | 0 | OpenShort? | | (-28) | 9 | -18 | 10 | 20 | -1.1,17 | 38 | | 5 | Mar/19 | 15 | 278.23 | 268.67 | 260.31(-0.24) | 250.97(-0.99) | 243.58(0.43) | 245.76 | -2.2 | | -16 | 71(-11.8) | -50 | [-7] | [-13] | [-10] | -65 | -349 | DT | 0.2 | OpenShort? | | (-14) | 13 | -51 | 10 | 20 | -1.1,13 | 48 | | | | |
| 6 | Mar/19 | 14 | 278.23 | 268.67 | 260.94(-0.26) | 253.48(-0.79) | 242.53(0.16) | 248.28 | -2 | | -16 | 83(2.3) | -15 | [-8] | [-18] | [60] | -66 | -301 | DP | 0.5 | OpenShort | | (-10) | 5 | 166 | 13 | 20 | -1,9 | 48 | | 7 | Mar/19 | 13 | 278.23 | 268.67 | 261.61(-0.53) | 255.5(-1.13) | 242.14(-1.82) | 240.36 | -2.5 | | -16 | 81(6.3) | -50 | [-17] | [-89] | [-25] | -91 | -762 | DT | -0.1 | OpenShort | | (-22) | -58 | -35 | 8 | -20 | -1.7,2 | 48 | | 8 | Mar/19 | 12 | 278.23 | 268.67 | 263(-0.5) | 258.41(-0.88) | 246.62(-1.99) | 242.03 | -2.4 | | -16 | 74(6.9) | -50 | [-16] | [-90] | [-17] | -96 | -798 | DT | -0.4 | OpenShort | | (-26) | -63 | 12 | 2 | -20 | -1.9,2 | 48 | | 9 | Mar/19 | 11 | 278.23 | 268.67 | 264.33(-0.57) | 260.71(-1.19) | 251.64(-2.6) | 241.45 | -2.4 | | -16 | 67(8.9) | -50 | [-18] | [-114] | [-20] | -104 | -922 | DT | -1 | HoldShort | | (-27) | -82 | 20 | -29 | -20 | -2.2,1 | 48 | | 10 | Mar/19 | 10 | 278.23 | 268.67 | 265.85(-0.57) | 263.86(-1.17) | 258.35(-2.3) | 240.51 | -2.5 | | -16 | 59(14.2) | -50 | [-18] | [-105] | [-78] | -114 | -954 | DT | -2 | HoldShort | | (-31) | -73 | -120 | -47 | -20 | -2.9,9 | 48 | | | | |
| 11 | Mar/19 | 9 | 278.23 | 268.67 | 267.37(-0.31) | 266.98(-0.96) | 264.43(-1.64) | 246.37 | -2.1 | | -16 | 44(12.7) | -50 | [-10] | [-78] | [-140] | -101 | -854 | DT | -2.7 | HoldShort? | | (-24) | -52 | -314 | -54 | -20 | -3.1,27 | 48 | | 12 | Mar/18 | 15 | 280.69 | 274.22 | 268.21(0.15) | 269.56(-0.39) | 268.85(-0.5) | 262.76 | -1.4 | | -10 | 32(-10.4) | -50 | [5] | [-27] | [-38] | -18 | -373 | DR | -1.3 | OpenShort? | | (-1) | -16 | -81 | -18 | -20 | -1.1,60 | 50 | | 13 | Mar/18 | 14 | 280.69 | 274.22 | 267.8(-0.22) | 270.62(-0.21) | 270.21(0.16) | 267.1 | -1 | | -10 | 42(-3.7) | -50 | [-7] | [-6] | [-51] | 27 | 141 | DT | -0.6 | OpenShort | | (13) | 5 | -145 | 4 | -20 | -0.1,79 | 50 | | 14 | Mar/18 | 13 | 280.69 | 274.22 | 267.8(-0) | 271.2(0.57) | 269.78(0.16) | 275.04 | -0.4 | | -10 | 46(0) | -15 | [0] | [9] | [26] | 62 | 276 | UR | 0.9 | SmallShort | | (-4) | 5 | 76 | 13 | -18 | 1.1,84 | 50 | | 15 | Mar/18 | 12 | 280.69 | 274.22 | 268.39(-0.1) | 269.66(0.47) | 269.36(-0.06) | 270.91 | -0.7 | | -10 | 46(-1.7) | -50 | [-3] | [-1] | [12] | 36 | 146 | DP | 0.3 | OpenShort | | (-5) | -2 | 46 | 12 | -20 | 0.4,76 | 50 | | | | |
| 16 | Mar/18 | 11 | 280.69 | 274.22 | 268.66(-0.1) | 268.39(0.25) | 269.52(-0.28) | 268.46 | -0.9 | | -10 | 47(-0.8) | -50 | [-3] | [-12] | [-12] | 16 | 10 | DT | -0.2 | OpenShort | | (-8) | -9 | -20 | -10 | -20 | -0,66 | 50 | | 17 | Mar/18 | 10 | 280.69 | 274.22 | 268.92(-0.02) | 267.72(0.05) | 270.27(-0.28) | 269.53 | -0.8 | | -10 | 48(0) | -15 | [-1] | [-14] | [31] | 22 | -12 | DP | -0.1 | OpenShort | | (-4) | -9 | 87 | -3 | 20 | 0.1,69 | 50 | | 18 | Mar/18 | 9 | 280.69 | 274.22 | 268.96(-0.17) | 267.58(-0.14) | 271.04(-0.58) | 264.95 | -1.2 | | -10 | 48(-0.2) | -50 | [-6] | [-29] | [-54] | -1 | -134 | DT | -1 | OpenShort? | | (-5) | -19 | -147 | -12 | -20 | -0.6,64 | 50 | | 19 | Mar/17 | 15 | 282.02 | 278 | 269.42(-0.09) | 267.95(0.04) | 272.62(0.98) | 272.95 | -0.7 | | -6 | 48(-3.3) | -5 | [-3] | [30] | [19] | 46 | 351 | UR | 0.1 | SmallShort? | | (-2) | 32 | 23 | 7 | 20 | 0.6,81 | 48 | | 20 | Mar/17 | 14 | 282.02 | 278 | 269.66(0.15) | 267.85(0.04) | 269.97(1.01) | 271.71 | -0.8 | | -6 | 52(-0.8) | 35 | [5] | [33] | [6] | 32 | 148 | UT | 0.3 | OpenLong | | (-6) | 34 | -9 | 10 | 20 | 0.3,74 | 48 | | | | |
| 21 | Mar/17 | 13 | 282.02 | 278 | 269.26(0.14) | 267.75(0.33) | 267.27(0.79) | 272.2 | -0.8 | | -6 | 53(-0.3) | 15 | [5] | [31] | [2] | 36 | 148 | UT | 0.7 | OpenLong | | (9) | 26 | -22 | 32 | 20 | 0.4,76 | 48 | | 22 | Mar/17 | 12 | 282.02 | 278 | 268.89(0.05) | 266.86(0.71) | 265.17(0.4) | 273.38 | -0.7 | | -6 | 53(0.5) | 5 | [2] | [23] | [9] | 26 | 202 | RG | 1.2 | SmallShort | | (9) | 13 | 9 | 27 | 20 | 0.7,58 | 48 | | 23 | Mar/17 | 11 | 282.02 | 278 | 268.76(0.16) | 264.98(-0.22) | 264.12(0.32) | 272.88 | -0.7 | | -6 | 52(0) | 35 | [5] | [6] | [108] | 2 | 96 | UT | 1.3 | OpenLong | | (2) | 11 | 255 | 11 | 20 | 0.6,37 | 48 | | 24 | Mar/17 | 10 | 282.02 | 278 | 268.34(-0.1) | 265.56(-0.58) | 263.29(-0.92) | 259.68 | -1.8 | | -6 | 52(2) | -50 | [-3] | [-43] | [3] | -61 | -408 | DP | -0.5 | OpenShort | | (-5) | -31 | 29 | -24 | -20 | -1.3,22 | 48 | | 25 | Mar/17 | 9 | 282.02 | 278 | 268.6(-0.09) | 267.12(-0.67) | 265.73(-0.94) | 258.21 | -1.9 | | -6 | 50(2.3) | -50 | [-3] | [-45] | [-34] | -56 | -486 | DT | -1.2 | OpenShort? | | (-7) | -31 | -67 | -24 | -20 | -1.6,34 | 48 | | | | |
| 26 | Mar/16 | 15 | 282.91 | 279.31 | 268.83(0.2) | 268.92(-0.44) | 268.24(-0.11) | 261.72 | -1.6 | | -9 | 48(-7.1) | -40 | [7] | [-15] | [-50] | -32 | -409 | DR | -1.1 | OpenShort? | | (-1) | -4 | -120 | -17 | -20 | -1.2,48 | 42 | | 27 | Mar/16 | 14 | 282.91 | 279.31 | 268.3(-0.12) | 270.12(-0.08) | 268.55(1.02) | 268.09 | -1.2 | | -9 | 55(-0.9) | -50 | [-4] | [27] | [-6] | 12 | 247 | RG | -0.1 | Wait | | (17) | 35 | -12 | 6 | -20 | -0,62 | 42 | | 28 | Mar/16 | 13 | 282.91 | 279.31 | 268.61(-0.1) | 270.35(-0.2) | 265.84(-0.75) | 268.74 | -1.1 | | -9 | 56(-0.8) | -50 | [-3] | [-35] | [-17] | 16 | -62 | DT | 0.4 | OpenShort | | (-6) | -26 | -58 | 12 | 0 | 0,66 | 42 | | 29 | Mar/16 | 12 | 282.91 | 279.31 | 268.88(-0.03) | 270.89(-0.22) | 267.84(-0.25) | 271.89 | -0.9 | | -9 | 57(-0.3) | -50 | [-1] | [-18] | [16] | 18 | 86 | DP | 0.6 | OpenShort | | (-2) | -9 | 21 | 18 | 20 | 0.4,58 | 42 | | 30 | Mar/16 | 11 | 282.91 | 279.31 | 268.96(-0.07) | 271.48(0.26) | 268.5(-0.41) | 270.76 | -0.9 | | -9 | 57(-0.8) | -15 | [-2] | [-16] | [37] | -6 | 48 | DP | 0.3 | OpenShort | | (-3) | -14 | 143 | -27 | -20 | 0.2,39 | 42 | | | | |
| 31 | Mar/16 | 10 | 282.91 | 279.31 | 269.16(-0.23) | 270.77(-0.05) | 269.61(-0.77) | 263.26 | -1.5 | | -9 | 58(0.1) | -40 | [-8] | [-35] | [39] | -20 | -194 | DP | -0.9 | OpenShort | | (-12) | -27 | 172 | -26 | -20 | -0.8,50 | 42 | | 32 | Mar/16 | 9 | 282.91 | 279.31 | 269.77(-0.41) | 270.92(-0.6) | 271.69(-1.15) | 254.54 | -2.2 | | -9 | 58(5.7) | -50 | [-14] | [-59] | [-173] | -36 | -476 | DT | -2.3 | OpenShort? | | (-21) | -40 | -437 | -30 | -20 | -2,64 | 42 | | 33 | Mar/13 | 15 | 284.93 | 282.44 | 270.88(0.1) | 272.55(0.53) | 274.86(0.33) | 278.75 | -0.5 | | -2 | 52(-4.6) | 30 | [3] | [23] | [27] | 75 | 278 | UT | 0.6 | HoldLong? | | (2) | 11 | 65 | 10 | 20 | 1.2,95 | 46 | | 34 | Mar/13 | 14 | 284.93 | 282.44 | 270.61(-0.08) | 271.12(0.38) | 273.95(-0.18) | 275.21 | -0.8 | | -2 | 57(-2) | -45 | [-3] | [1] | [-3] | 58 | 196 | RG | 0.2 | Wait | | (2) | -7 | -20 | 7 | 20 | 0.7,90 | 46 | | 35 | Mar/13 | 13 | 284.93 | 282.44 | 270.83(0.13) | 270.09(0.5) | 274.45(0.92) | 276.29 | -0.8 | | -2 | 59(1) | 50 | [5] | [47] | [21] | 54 | 274 | UT | 0.3 | OpenLong | | (-4) | 35 | 48 | 4 | 20 | 0.8,84 | 46 | | | | |
| 36 | Mar/13 | 12 | 284.93 | 282.44 | 270.47(0.05) | 268.74(0.85) | 271.94(0.67) | 273.67 | -1 | | -2 | 58(0.3) | 35 | [2] | [43] | [17] | 45 | 208 | UT | 0.3 | OpenLong | | (5) | 25 | 61 | 0 | -20 | 0.5,82 | 46 | | 37 | Mar/13 | 11 | 284.93 | 282.44 | 270.47(-0) | 266.47(-0.15) | 270.14(-0.03) | 270.38 | -1.3 | | -2 | 57(0) | -30 | [0] | [-2] | [-10] | 37 | -6 | DR | 0 | OpenShort | | (-1) | -1 | -70 | 19 | 20 | 0,87 | 46 | | 38 | Mar/13 | 10 | 284.93 | 282.44 | 270.33(0.11) | 266.47(0) | 270.23(0.73) | 274.2 | -0.9 | | -2 | 57(0.5) | 15 | [4] | [30] | [-3] | 42 | 194 | CR | 0.6 | HoldShort | | (4) | 27 | -63 | 20 | 20 | 0.6,77 | 46 | | 39 | Mar/13 | 9 | 284.93 | 282.44 | 270.05(0.08) | 266.86(0.16) | 268.28(0.96) | 277.7 | -0.6 | | -2 | 57(1.6) | 30 | [3] | [41] | [111] | 44 | 399 | UT | 1.4 | OpenLong? | | (9) | 36 | 266 | 12 | 20 | 1.2,64 | 46 | | 40 | Mar/12 | 15 | 285.35 | 281.06 | 269.82(-0.13) | 266.44(-0.41) | 265.73(0.07) | 263.73 | -1.9 | | -8 | 55(1.4) | -50 | [-5] | [-9] | [-4] | -20 | -119 | DT | -0.3 | OpenShort? | | (-10) | 3 | -18 | 2 | 15 | -1,55 | 40 | | | | |
| 41 | Mar/12 | 14 | 285.35 | 281.06 | 270.17(-0.03) | 267.54(-0.4) | 265.54(1.04) | 264.69 | -1.8 | | -8 | 54(0.5) | -50 | [-1] | [30] | [-36] | -18 | 25 | RG | -0.1 | Wait | | (-6) | 40 | -114 | 8 | 11 | -0.9,55 | 40 | | 42 | Mar/12 | 13 | 285.35 | 281.06 | 270.25(0.09) | 268.62(-0.22) | 262.81(-0.27) | 270.83 | -1.3 | | -8 | 53(-0.6) | 25 | [4] | [-16] | [52] | 8 | -101 | RG | 1.3 | SmallShort | | (5) | -11 | 121 | 19 | 20 | 0.1,55 | 40 | | 43 | Mar/12 | 12 | 285.35 | 281.06 | 270.01(-0.09) | 269.22(-0.32) | 263.52(-0.72) | 264.45 | -1.8 | | -8 | 54(1.1) | -50 | [-4] | [-37] | [-4] | -27 | -280 | DT | 0.2 | OpenShort | | (-2) | -28 | -10 | 24 | -20 | -0.9,46 | 40 | | 44 | Mar/12 | 11 | 285.35 | 281.06 | 270.24(-0.15) | 270.1(-0.54) | 265.44(-0.64) | 264.96 | -1.8 | | -8 | 53(0.9) | -50 | [-6] | [-39] | [9] | -43 | -208 | DP | -0.1 | OpenShort | | (-4) | -25 | 42 | -22 | -19 | -0.9,30 | 40 | | 45 | Mar/12 | 10 | 285.35 | 281.06 | 270.64(-0.17) | 271.57(-0.24) | 267.14(-0.89) | 262.77 | -2 | | -8 | 52(2.4) | 0 | [-7] | [-43] | [60] | -49 | -330 | RG | -0.7 | Wait | | (-10) | -35 | 235 | -25 | -20 | -1.3,34 | 40 | | | | |
| 46 | Mar/12 | 9 | 285.35 | 281.06 | 271.11(-0.36) | 272.21(-0.72) | 269.54(-1.78) | 251.02 | -3 | | -8 | 50(20.4) | -50 | [-14] | [-89] | [-180] | -98 | -806 | DT | -3.3 | OpenShort? | | (-21) | -69 | -428 | -39 | -20 | -3.5,40 | 40 | | 47 | Mar/11 | 15 | 286.86 | 282.11 | 272.08(0.13) | 274.19(0.15) | 274.44(-0.17) | 274.39 | -1.2 | | -7 | 29(-4) | -25 | [5] | [-5] | [-1] | 23 | -53 | DR | -0 | OpenShort? | | (4) | -7 | 6 | -3 | -20 | 0.7,55 | 45 | | 48 | Mar/11 | 14 | 286.86 | 282.11 | 271.71(-0.17) | 273.79(0.21) | 274.91(0.06) | 274.08 | -1.2 | | -7 | 33(-7.7) | -50 | [-7] | [2] | [3] | 27 | 233 | UR | -0.2 | SmallShort | | (7) | 2 | 12 | 9 | -20 | 0.7,59 | 45 | | 49 | Mar/11 | 13 | 286.86 | 282.11 | 272.18(-0.13) | 273.23(0.01) | 274.75(-0.45) | 273.45 | -1.3 | | -7 | 41(-3.4) | -50 | [-5] | [-21] | [-6] | 20 | 64 | DT | -0.3 | OpenShort | | (-10) | -17 | -24 | 7 | 5 | 0.3,62 | 45 | | 50 | Mar/11 | 12 | 286.86 | 282.11 | 272.52(-0.17) | 273.21(0.15) | 276(0.41) | 274.75 | -1.2 | | -7 | 44(-5.8) | -50 | [-7] | [15] | [-2] | 33 | 291 | RG | -0.3 | Wait | | (-6) | 16 | -14 | 11 | 9 | 0.5,70 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|