|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $56.7700 One month high (close): $142.5300
PXD Daily Change: 2.3% Daily StdDev 7% PXD EMA_5_Trend: -2.92% 10Minute StdDev: $0
Latest Price : $61.76(2.3%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 91.83 | 64.1 | 57.78(0.67) | 61.75(1.36) | 62.19(0.84) | 64.72 | -0.9 | | -56 | 14(0.9) | 30 | [10] | [-1] | [24] | 90 | 1053 | RG | 0.6 | Wait | | (30) | 12 | 55 | 11 | 20 | 1.6,100 | 31 | Sample size 7 Avg positive next hour return: 2.04%(71%) Avg negative next hour return: -2.01%(29%)
Daily Trend: %
Up Forces:
Down Forces: 64.1(daily_ema_10 -0.96%)
Support Levels: 61.75(weak_hourly_sma_10 -4.59%) 57.78(weak_hourly_sma_20 -10.72%)
Resistance Levels: 91.83(daily_ema_20 41.89%)
|
| | | 2 | Mar/20 | 11 | 91.83 | 64.1 | 57.4(0.33) | 60.92(1.66) | 61.67(0.75) | 63.94 | -0.9 | | -56 | 13(0.7) | 10 | [5] | [-2] | [32] | 84 | 1095 | RG | 0.6 | Wait | | (28) | 11 | 91 | 7 | 0 | 1.6,94 | 31 | | 3 | Mar/20 | 10 | 91.83 | 64.1 | 57.21(0.35) | 59.93(2.06) | 61.21(0.58) | 62.67 | -0.9 | | -56 | 13(0.6) | 15 | [5] | [-1] | [60] | 72 | 885 | RG | 0.4 | Wait | | (10) | 8 | 207 | -4 | -20 | 1.4,87 | 31 | | 4 | Mar/20 | 9 | 91.83 | 64.1 | 57.01(0.21) | 58.72(1.42) | 60.86(-0.58) | 59.91 | -1 | | -56 | 12(0.2) | -50 | [3] | [-23] | [-8] | 57 | 396 | DR | -0.3 | OpenShort? | | (5) | -8 | 13 | -8 | -20 | 0.8,87 | 31 | | 5 | Mar/19 | 15 | 95.78 | 68.07 | 56.89(0.16) | 57.9(1.29) | 61.21(-0.15) | 59.73 | -1.1 | | -54 | 12(0.4) | -50 | [2] | [-23] | [-62] | 63 | 438 | DR | -0.4 | OpenShort? | | (9) | -2 | -173 | -5 | -20 | 0.8,93 | 31 | | | | |
| 6 | Mar/19 | 14 | 95.78 | 68.07 | 56.8(0.12) | 57.17(1.41) | 61.3(1.88) | 62.12 | -1.1 | | -54 | 11(0.2) | 10 | [2] | [7] | [35] | 85 | 1051 | RG | 0.2 | Wait | | (18) | 27 | 36 | 4 | 20 | 1.5,97 | 31 | | 7 | Mar/19 | 13 | 95.78 | 68.07 | 56.73(0.06) | 56.38(1.55) | 60.17(2.6) | 61.62 | -1.1 | | -54 | 11(0.2) | 5 | [1] | [18] | [44] | 82 | 1047 | RG | 0.4 | Wait | | (4) | 37 | 52 | 15 | 20 | 1.4,97 | 31 | | 8 | Mar/19 | 12 | 95.78 | 68.07 | 56.7(-0.04) | 55.52(1.66) | 58.65(3.66) | 60.92 | -1.1 | | -54 | 11(-0.1) | -5 | [-1] | [34] | [12] | 77 | 1045 | UR | 0.7 | SmallShort | | (0) | 52 | -56 | 33 | 20 | 1.2,97 | 31 | | 9 | Mar/19 | 11 | 95.78 | 68.07 | 56.72(-0.27) | 54.61(1) | 56.58(3.66) | 61.69 | -1.1 | | -54 | 11(-0.9) | -20 | [-4] | [28] | [99] | 72 | 1259 | UR | 1.5 | SmallShort | | (1) | 52 | 115 | 43 | 20 | 1.4,87 | 31 | | 10 | Mar/19 | 10 | 95.78 | 68.07 | 56.87(-0.61) | 54.07(0.49) | 54.58(2.92) | 60.15 | -1.1 | | -54 | 12(-1.7) | -45 | [-9] | [13] | [161] | 38 | 1008 | UR | 1.5 | SmallShort | | (-19) | 42 | 292 | 42 | 20 | 0.9,65 | 31 | | | | |
| 11 | Mar/19 | 9 | 95.78 | 68.07 | 57.22(-0.5) | 53.81(-0.11) | 53.03(0.85) | 56.47 | -1.2 | | -54 | 14(-0.4) | -35 | [-7] | [-21] | [102] | -23 | 100 | DP | 0.8 | OpenShort? | | (-44) | 12 | 205 | 19 | 20 | -0.2,32 | 31 | | 12 | Mar/18 | 15 | 99.87 | 73.5 | 57.51(-0.47) | 53.87(-1.15) | 52.58(0.35) | 54 | -1.5 | | -51 | 14(0.1) | -35 | [-7] | [-37] | [125] | -58 | -432 | DP | 0.3 | OpenShort? | | (-34) | 5 | 303 | 7 | 20 | -0.8,12 | 29 | | 13 | Mar/18 | 14 | 99.87 | 73.5 | 57.78(-1.4) | 54.49(-1.47) | 52.4(-0.48) | 50.58 | -1.6 | | -51 | 14(-0.4) | -50 | [-20] | [-55] | [-49] | -89 | -837 | DT | -0.4 | HoldShort | | (-36) | -7 | -97 | -5 | -20 | -1.6,1 | 29 | | 14 | Mar/18 | 13 | 99.87 | 73.5 | 58.6(-1.14) | 55.3(-1.05) | 52.65(-1.7) | 51.7 | -1.5 | | -51 | 14(0.3) | -50 | [-17] | [-68] | [-40] | -81 | -948 | DT | -0.2 | HoldShort | | (-61) | -25 | -61 | 4 | -20 | -1.5,7 | 29 | | 15 | Mar/18 | 12 | 99.87 | 73.5 | 59.28(-1.07) | 55.89(-0.96) | 53.56(-1.87) | 52.41 | -1.5 | | -51 | 14(0.3) | -50 | [-15] | [-70] | [-68] | -80 | -966 | DT | -0.3 | HoldShort | | (-51) | -27 | -150 | 9 | -20 | -1.6,10 | 29 | | | | |
| 16 | Mar/18 | 11 | 99.87 | 73.5 | 59.92(-0.73) | 56.43(-1.15) | 54.58(-1.05) | 54.22 | -1.4 | | -51 | 14(0.5) | -50 | [-11] | [-58] | [31] | -74 | -801 | DP | -0.1 | OpenShort | | (-43) | -15 | 97 | 5 | -20 | -1.3,9 | 29 | | 17 | Mar/18 | 10 | 99.87 | 73.5 | 60.36(-0.8) | 57.09(-1.35) | 55.16(-2.53) | 53.07 | -1.5 | | -51 | 13(1.1) | -50 | [-12] | [-81] | [17] | -92 | -1156 | DP | -0.5 | OpenShort | | (-39) | -37 | 104 | -6 | -20 | -1.8,3 | 29 | | 18 | Mar/18 | 9 | 99.87 | 73.5 | 60.84(-0.99) | 57.87(-1.64) | 56.59(-2.35) | 51.86 | -1.5 | | -51 | 12(1.7) | -50 | [-14] | [-82] | [-149] | -107 | -1351 | DT | -1.2 | HoldShort? | | (-42) | -34 | -349 | -9 | -20 | -2.3,1 | 29 | | 19 | Mar/17 | 15 | 104.14 | 79.9 | 61.45(-0.64) | 58.83(-1.42) | 57.95(-0.45) | 56.24 | -1.6 | | -44 | 10(0.2) | -50 | [-9] | [-48] | [-35] | -89 | -681 | DT | -0.5 | HoldShort? | | (-29) | -7 | -99 | -11 | -4 | -1.6,1 | 28 | | 20 | Mar/17 | 14 | 104.14 | 79.9 | 61.85(-0.3) | 59.67(-1.59) | 58.21(-0.12) | 57.51 | -1.5 | | -44 | 10(0.5) | -50 | [-4] | [-43] | [17] | -74 | -613 | DP | -0.2 | OpenShort | | (-25) | -2 | 30 | 2 | 20 | -1.4,11 | 28 | | | | |
| 21 | Mar/17 | 13 | 104.14 | 79.9 | 62.03(-0.49) | 60.63(-0.84) | 58.28(-1.24) | 57.12 | -1.5 | | -44 | 10(0.7) | -50 | [-7] | [-55] | [-95] | -80 | -732 | DT | -0.4 | HoldShort | | (-16) | -18 | -232 | 5 | -20 | -1.7,13 | 28 | | 22 | Mar/17 | 12 | 104.14 | 79.9 | 62.33(-0.37) | 61.15(0.13) | 59.01(-0.23) | 60.24 | -1.4 | | -44 | 9(0) | -50 | [-5] | [-33] | [31] | -57 | -240 | DP | 0.5 | OpenShort | | (-11) | -3 | 121 | 12 | -20 | -0.8,13 | 28 | | 23 | Mar/17 | 11 | 104.14 | 79.9 | 62.56(-0.28) | 61.07(-1.34) | 59.15(-0.94) | 58.66 | -1.5 | | -44 | 9(0.5) | -50 | [-4] | [-53] | [28] | -81 | -607 | DP | -0.2 | OpenShort | | (-24) | -14 | 87 | -8 | 9 | -1.4,4 | 28 | | 24 | Mar/17 | 10 | 104.14 | 79.9 | 62.73(-0.33) | 61.9(-1.23) | 59.71(-2.33) | 57.55 | -1.5 | | -44 | 9(0.9) | -50 | [-5] | [-73] | [-30] | -94 | -910 | DT | -0.8 | HoldShort | | (-17) | -34 | -22 | -18 | -20 | -2,6 | 28 | | 25 | Mar/17 | 9 | 104.14 | 79.9 | 62.94(-0.25) | 62.67(-1.17) | 61.13(-2.94) | 57.84 | -1.5 | | -44 | 8(0.8) | -50 | [-4] | [-81] | [-101] | -93 | -966 | DT | -1.4 | HoldShort? | | (-14) | -42 | -217 | -29 | -20 | -2.2,12 | 28 | | | | |
| 26 | Mar/16 | 15 | 108.17 | 86.05 | 63.1(0.01) | 63.41(-0.36) | 62.98(-0.47) | 60.78 | -1.6 | | -39 | 7(-0.3) | -50 | [0] | [-37] | [-25] | -57 | -410 | DR | -1.1 | OpenShort? | | (-1) | -7 | -9 | -27 | -20 | -1.1,21 | 28 | | 27 | Mar/16 | 14 | 108.17 | 86.05 | 63.09(-0.69) | 63.64(-0.28) | 63.28(0.46) | 60.91 | -1.6 | | -39 | 7(-1.3) | -50 | [-10] | [-26] | [-37] | -40 | -89 | DT | -1.1 | OpenShort | | (1) | 7 | -42 | -18 | -20 | -1.1,38 | 28 | | 28 | Mar/16 | 13 | 108.17 | 86.05 | 63.53(-0.86) | 63.82(-0.38) | 62.99(-1.71) | 61.49 | -1.6 | | -39 | 8(-2.3) | -50 | [-12] | [-59] | [-86] | -5 | -182 | DT | -0.6 | OpenShort | | (-30) | -25 | -220 | 8 | -20 | -0.8,65 | 28 | | 29 | Mar/16 | 12 | 108.17 | 86.05 | 64.08(-0.72) | 64.06(0.07) | 64.09(-0.18) | 64.66 | -1.5 | | -39 | 11(-2.3) | -50 | [-10] | [-33] | [-46] | 23 | 309 | DT | 0.2 | OpenShort | | (-30) | -3 | -161 | 22 | 20 | 0.2,68 | 28 | | 30 | Mar/16 | 11 | 108.17 | 86.05 | 64.55(-0.67) | 64.02(0.92) | 64.2(0.56) | 67.07 | -1.4 | | -39 | 13(-2.4) | -50 | [-10] | [-16] | [128] | 14 | 651 | DP | 0.8 | OpenShort | | (-25) | 8 | 347 | 1 | 20 | 0.7,46 | 28 | | | | |
| 31 | Mar/16 | 10 | 108.17 | 86.05 | 64.98(-1.06) | 63.44(-0.13) | 63.84(-0.25) | 62.26 | -1.6 | | -39 | 15(-1.9) | -50 | [-15] | [-36] | [61] | -29 | -99 | DP | -0.4 | OpenShort | | (-50) | -4 | 209 | -2 | -20 | -0.6,36 | 28 | | 32 | Mar/16 | 9 | 108.17 | 86.05 | 65.68(-1.13) | 63.52(-0.83) | 64(-1) | 59.48 | -1.7 | | -39 | 17(-0.6) | -50 | [-16] | [-53] | [-188] | -44 | -657 | DT | -0.9 | OpenShort? | | (-59) | -14 | -501 | -2 | -20 | -1.2,36 | 28 | | 33 | Mar/13 | 15 | 112.28 | 92.48 | 66.43(-0.54) | 64.05(0.76) | 64.65(0.96) | 66.96 | -1.7 | | -33 | 18(-2.1) | -40 | [-8] | [-5] | [55] | 11 | 332 | DP | 0.4 | OpenShort? | | (-28) | 14 | 118 | 21 | 20 | 0.1,58 | 30 | | 34 | Mar/13 | 14 | 112.28 | 92.48 | 66.79(-1) | 63.57(0.58) | 64.04(0.33) | 65.24 | -1.7 | | -33 | 20(-2.1) | -50 | [-15] | [-16] | [6] | -24 | 129 | DP | 0.2 | OpenShort | | (-31) | 5 | -1 | 10 | 20 | -0.3,34 | 30 | | 35 | Mar/13 | 13 | 112.28 | 92.48 | 67.46(-0.63) | 63.21(0.68) | 63.83(1.26) | 65.25 | -1.7 | | -33 | 22(-0.4) | -45 | [-9] | [-0] | [60] | -38 | -16 | UR | 0.2 | SmallShort | | (-47) | 19 | 156 | 5 | 20 | -0.4,22 | 30 | | | | |
| 36 | Mar/13 | 12 | 112.28 | 92.48 | 67.89(-0.71) | 62.78(0.38) | 63.83(-0) | 63.06 | -1.8 | | -33 | 23(0) | -50 | [-11] | [-22] | [4] | -53 | -474 | DP | 0 | OpenShort | | (-37) | 0 | 24 | 1 | -20 | -0.8,17 | 30 | | 37 | Mar/13 | 11 | 112.28 | 92.48 | 68.38(-0.55) | 62.54(-1.09) | 63.04(-0.66) | 62.72 | -1.8 | | -33 | 23(0.5) | -50 | [-8] | [-42] | [-7] | -54 | -703 | DT | -0.1 | OpenShort | | (-35) | -10 | -84 | 6 | 20 | -0.9,19 | 30 | | 38 | Mar/13 | 10 | 112.28 | 92.48 | 68.76(-0.45) | 63.23(-1.36) | 63.46(0.57) | 63.92 | -1.8 | | -33 | 22(0.4) | -50 | [-7] | [-25] | [25] | -54 | -504 | DP | 0.1 | OpenShort | | (-22) | 9 | -19 | 4 | 20 | -0.8,16 | 30 | | 39 | Mar/13 | 9 | 112.28 | 92.48 | 69.07(-0.65) | 64.1(-1.5) | 63.1(0.82) | 64.19 | -1.8 | | -33 | 22(0.1) | -50 | [-10] | [-23] | [99] | -57 | -425 | DP | 0.2 | OpenShort? | | (-21) | 12 | 211 | 2 | 20 | -0.8,13 | 30 | | 40 | Mar/12 | 15 | 115.87 | 97.68 | 69.52(-0.61) | 65.08(-2.18) | 62.58(0.08) | 61.3 | -2.1 | | -34 | 22(0.1) | -50 | [-9] | [-43] | [-36] | -72 | -970 | DT | -0.2 | OpenShort? | | (-40) | 1 | -126 | 4 | 20 | -1.4,13 | 20 | | | | |
| 41 | Mar/12 | 14 | 115.87 | 97.68 | 69.95(-0.31) | 66.53(-1.92) | 62.53(0.78) | 63.08 | -2 | | -34 | 21(0.8) | -50 | [-5] | [-29] | [-34] | -65 | -802 | DT | 0.1 | OpenShort | | (-22) | 12 | -120 | 10 | 20 | -1.2,15 | 20 | | 42 | Mar/12 | 13 | 115.87 | 97.68 | 70.17(-0.29) | 67.83(-1.43) | 62.05(-1.51) | 64.81 | -2 | | -34 | 21(0.5) | -10 | [-5] | [-62] | [66] | -63 | -791 | DP | 0.5 | OpenShort | | (-9) | -24 | 193 | 13 | -7 | -1,12 | 20 | | 43 | Mar/12 | 12 | 115.87 | 97.68 | 70.37(-0.51) | 68.81(-1.71) | 63(-3.24) | 62.14 | -2.1 | | -34 | 20(1.3) | -50 | [-8] | [-92] | [-14] | -85 | -1275 | DT | -0.2 | OpenShort | | (-22) | -51 | 39 | 5 | -20 | -1.6,5 | 20 | | 44 | Mar/12 | 11 | 115.87 | 97.68 | 70.73(-0.61) | 70.01(-2.38) | 65.11(-3.64) | 61.6 | -2.1 | | -34 | 19(1.8) | -50 | [-10] | [-104] | [-19] | -96 | -1395 | DT | -0.7 | OpenShort | | (-27) | -58 | 44 | -20 | -20 | -1.9,2 | 20 | | 45 | Mar/12 | 10 | 115.87 | 97.68 | 71.16(-0.6) | 71.72(-1.75) | 67.57(-4.2) | 61.01 | -2.1 | | -34 | 17(2.4) | -50 | [-10] | [-108] | [-56] | -101 | -1591 | DT | -1.5 | HoldShort | | (-30) | -67 | 24 | -38 | -20 | -2.3,7 | 20 | | | | |
| 46 | Mar/12 | 9 | 115.87 | 97.68 | 71.59(-0.61) | 73(-1.63) | 70.53(-4.19) | 60.68 | -2.1 | | -34 | 15(3.5) | -50 | [-10] | [-107] | [-264] | -101 | -1674 | DT | -2.6 | HoldShort? | | (-29) | -66 | -574 | -40 | -20 | -2.9,22 | 20 | | 47 | Mar/11 | 15 | 119.93 | 104.11 | 72.03(-0.13) | 74.21(-0.1) | 73.62(-1.34) | 69.59 | -2.2 | | -29 | 11(-1.4) | -50 | [-2] | [-44] | [-99] | -35 | -411 | DT | -1.4 | OpenShort? | | (0) | -21 | -190 | -20 | -20 | -0.8,35 | 22 | | 48 | Mar/11 | 14 | 119.93 | 104.11 | 72.12(-2.11) | 74.28(0.33) | 74.62(-0.38) | 72.66 | -2.1 | | -29 | 13(-20.2) | -50 | [-35] | [-33] | [-41] | 14 | 806 | DT | -0.7 | OpenShort | | (5) | -6 | -76 | 5 | -20 | 0.2,59 | 22 | | 49 | Mar/11 | 13 | 119.93 | 104.11 | 73.67(-2.09) | 74.03(0.09) | 74.9(-1.27) | 73.92 | -2 | | -29 | 33(-11.9) | -50 | [-34] | [-50] | [-39] | 20 | 677 | DT | -0.1 | OpenShort | | (-96) | -21 | -112 | 7 | -20 | 0,70 | 22 | | 50 | Mar/11 | 12 | 119.93 | 104.11 | 75.24(-2.05) | 73.97(0.82) | 75.86(0.53) | 75.81 | -1.9 | | -29 | 45(-9.5) | -50 | [-34] | [-14] | [-4] | 25 | 878 | DT | -0 | OpenShort | | (-92) | 9 | -17 | 8 | 6 | 0.1,72 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|