|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $72.9200 One month high (close): $119.3600
PPG Daily Change: 4.13% Daily StdDev 3.09% PPG EMA_5_Trend: -3.54% 10Minute StdDev: $2.3979
Latest Price : $79.72(4.13%) | Tue. Mar 24, 2020($2.7) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 96.18 | 86.93 | 75.77(-0.54) | 75.37(0.38) | 74.14(-1.29) | 73.05 | -1.9 | | -38 | 26(-1.2) | -50 | [-18] | [-58] | [-49] | -29 | -265 | DT | -0.3 | OpenShort | | (-50) | -42 | -76 | -2 | -20 | -0.8,41 | 32 | Sample size 7 Avg positive next hour return: 0.93%(43%) Avg negative next hour return: -8.33%(57%)
Daily Trend: %
Up Forces: 75.37(hourly_sma_10 3.18%)
Down Forces:
Support Levels:
Resistance Levels: 75.77(hourly_sma_20 3.72%) 86.93(daily_ema_10 19%) 96.18(daily_ema_20 31.66%)
|
| | | 2 | Mar/20 | 11 | 96.18 | 86.93 | 76.18(-0.55) | 75.08(0.23) | 75.11(-0.93) | 73.8 | -1.8 | | -38 | 27(-1.5) | -50 | [-18] | [-49] | [-9] | -26 | -172 | DT | -0.4 | OpenShort | | (-38) | -30 | 19 | -11 | -20 | -0.7,42 | 32 | | 3 | Mar/20 | 10 | 96.18 | 86.93 | 76.6(-0.57) | 74.91(0.34) | 75.82(-0.89) | 73.61 | -1.8 | | -38 | 29(-1.1) | -50 | [-18] | [-46] | [-23] | -24 | -240 | DT | -0.6 | OpenShort | | (-44) | -29 | -17 | -12 | -20 | -0.8,46 | 32 | | 4 | Mar/20 | 9 | 96.18 | 86.93 | 77.04(-0.49) | 74.91(0) | 76.5(-0.76) | 73.78 | -1.8 | | -38 | 30(-0.3) | -50 | [-16] | [-47] | [-95] | -22 | -289 | DT | -0.7 | OpenShort? | | (-43) | -25 | -263 | -8 | -20 | -0.9,51 | 32 | | 5 | Mar/19 | 15 | 98.12 | 89.06 | 77.42(-0.25) | 74.65(0.07) | 77.09(0.65) | 76.47 | -1.7 | | -40 | 30(-0.1) | -50 | [-8] | [-1] | [-33] | 6 | 59 | DT | -0.2 | OpenShort? | | (-25) | 21 | -138 | 6 | 20 | -0.3,63 | 30 | | | | |
| 6 | Mar/19 | 14 | 98.12 | 89.06 | 77.62(-0.37) | 74.6(0.15) | 76.59(2.05) | 77.91 | -1.6 | | -40 | 30(-1.9) | -50 | [-12] | [46] | [44] | 12 | 430 | UR | 0.3 | SmallShort | | (-13) | 68 | 58 | 15 | 20 | 0.1,59 | 30 | | 7 | Mar/19 | 13 | 98.12 | 89.06 | 77.91(-0.45) | 74.49(-0.23) | 75.05(1.41) | 77.31 | -1.7 | | -40 | 32(-1.8) | -50 | [-15] | [18] | [37] | 3 | 275 | UR | 0.6 | SmallShort | | (-33) | 47 | 25 | 23 | 20 | -0.1,55 | 30 | | 8 | Mar/19 | 12 | 98.12 | 89.06 | 78.26(-0.54) | 74.66(-0.14) | 74.01(1.65) | 77.05 | -1.7 | | -40 | 34(-2.2) | -50 | [-18] | [27] | [38] | -12 | 271 | UR | 0.7 | SmallShort | | (-37) | 55 | 36 | 28 | 20 | -0.3,46 | 30 | | 9 | Mar/19 | 11 | 98.12 | 89.06 | 78.69(-0.62) | 74.77(-0.72) | 72.81(0.83) | 76.68 | -1.7 | | -40 | 36(-2.3) | -50 | [-21] | [-11] | [122] | -33 | 107 | DP | 0.9 | OpenShort | | (-43) | 27 | 270 | 21 | 20 | -0.4,27 | 30 | | 10 | Mar/19 | 10 | 98.12 | 89.06 | 79.18(-0.83) | 75.31(-1.15) | 72.21(-0.55) | 74 | -1.9 | | -40 | 38(-1.2) | -40 | [-27] | [-65] | [147] | -65 | -343 | DP | 0.4 | OpenShort | | (-63) | -18 | 403 | 15 | 20 | -1.1,13 | 30 | | | | |
| 11 | Mar/19 | 9 | 98.12 | 89.06 | 79.85(-0.85) | 76.18(-1.43) | 72.61(-1.78) | 70.21 | -2.2 | | -40 | 40(3.6) | -50 | [-28] | [-110] | [-86] | -95 | -1030 | DT | -0.5 | OpenShort? | | (-83) | -59 | -195 | 2 | -20 | -1.9,3 | 30 | | 12 | Mar/18 | 15 | 100.28 | 91.7 | 80.54(-0.65) | 77.28(-1.29) | 73.93(-1.85) | 72.09 | -2.3 | | -42 | 36(2.1) | -50 | [-22] | [-114] | [20] | -95 | -967 | DP | -0.4 | OpenShort? | | (-58) | -61 | 110 | -3 | -20 | -1.9,3 | 25 | | 13 | Mar/18 | 14 | 100.28 | 91.7 | 81.07(-1.35) | 78.29(-1.43) | 75.32(-1.84) | 71.04 | -2.4 | | -42 | 34(-1.2) | -50 | [-46] | [-125] | [-121] | -110 | -834 | DT | -1 | CloseShort | | (-57) | -63 | -272 | -8 | -20 | -2.4,0 | 25 | | 14 | Mar/18 | 13 | 100.28 | 91.7 | 82.18(-1.12) | 79.43(-0.94) | 76.73(-2.14) | 73.72 | -2.2 | | -42 | 35(-0.7) | -50 | [-38] | [-125] | [-101] | -100 | -763 | DT | -0.7 | CloseShort | | (-93) | -73 | -223 | -8 | -20 | -2,0 | 25 | | 15 | Mar/18 | 12 | 100.28 | 91.7 | 83.11(-1) | 80.19(-0.55) | 78.41(-1.69) | 75.99 | -2 | | -42 | 36(-1.3) | -50 | [-34] | [-102] | [-46] | -86 | -597 | DT | -0.6 | HoldShort | | (-77) | -58 | -78 | -2 | -20 | -1.6,4 | 25 | | | | |
| 16 | Mar/18 | 11 | 100.28 | 91.7 | 83.95(-0.89) | 80.63(-0.86) | 79.76(-1.09) | 76.8 | -1.9 | | -42 | 37(0) | -50 | [-30] | [-86] | [-85] | -86 | -569 | DT | -0.7 | HoldShort | | (-75) | -37 | -213 | -10 | -20 | -1.6,4 | 25 | | 17 | Mar/18 | 10 | 100.28 | 91.7 | 84.7(-0.76) | 81.33(-0.65) | 80.64(-0.76) | 79.06 | -1.7 | | -42 | 37(-0.6) | -50 | [-26] | [-70] | [26] | -75 | -410 | DP | -0.4 | OpenShort | | (-59) | -26 | 94 | -6 | -20 | -1.3,8 | 25 | | 18 | Mar/18 | 9 | 100.28 | 91.7 | 85.35(-0.87) | 81.86(-0.91) | 81.26(-1.05) | 78.08 | -1.8 | | -42 | 38(0.2) | -50 | [-30] | [-85] | [-133] | -80 | -573 | DT | -0.7 | HoldShort? | | (-63) | -36 | -366 | -4 | -20 | -1.6,10 | 25 | | 19 | Mar/17 | 15 | 102.68 | 95.28 | 86.1(-0.61) | 82.61(-0.54) | 82.12(0.19) | 82.1 | -1.9 | | -37 | 37(-5.6) | -50 | [-21] | [-25] | [-13] | -57 | -161 | DT | -0 | OpenShort? | | (-50) | 7 | -59 | 4 | 20 | -0.9,16 | 27 | | 20 | Mar/17 | 14 | 102.68 | 95.28 | 86.63(-0.44) | 83.06(-0.54) | 81.97(0.57) | 82.75 | -1.8 | | -37 | 43(0.1) | -40 | [-17] | [-10] | [55] | -58 | -148 | DP | 0.2 | OpenShort | | (-45) | 22 | 140 | 6 | 20 | -0.8,12 | 27 | | | | |
| 21 | Mar/17 | 13 | 102.68 | 95.28 | 87.01(-0.5) | 83.51(-0.33) | 81.51(-0.62) | 81.22 | -2 | | -37 | 43(1.5) | -50 | [-19] | [-52] | [-38] | -69 | -492 | DT | -0.1 | OpenShort | | (-42) | -24 | -84 | 5 | -20 | -1.2,11 | 27 | | 22 | Mar/17 | 12 | 102.68 | 95.28 | 87.45(-0.42) | 83.79(-0.07) | 82.02(-0.54) | 82.15 | -1.9 | | -37 | 41(1.4) | -50 | [-16] | [-43] | [-16] | -68 | -463 | DT | 0 | OpenShort | | (-35) | -21 | -22 | 9 | -20 | -1.2,12 | 27 | | 23 | Mar/17 | 11 | 102.68 | 95.28 | 87.82(-0.27) | 83.85(-1.28) | 82.47(-0.75) | 82.4 | -1.9 | | -37 | 40(1.6) | -50 | [-10] | [-73] | [45] | -76 | -577 | DP | -0 | OpenShort | | (-31) | -29 | 99 | -2 | 20 | -1.3,7 | 27 | | 24 | Mar/17 | 10 | 102.68 | 95.28 | 88.06(-0.39) | 84.94(-1.27) | 83.1(-1.25) | 81.32 | -2 | | -37 | 38(2.8) | -50 | [-15] | [-94] | [22] | -84 | -730 | DP | -0.4 | OpenShort | | (-27) | -48 | 80 | -20 | -20 | -1.6,6 | 27 | | 25 | Mar/17 | 9 | 102.68 | 95.28 | 88.41(-0.51) | 86.03(-1.42) | 84.15(-1.59) | 80.46 | -2.1 | | -37 | 36(4.2) | -50 | [-20] | [-111] | [-115] | -94 | -841 | DT | -1 | OpenShort? | | (-34) | -61 | -293 | -26 | -20 | -2.1,9 | 27 | | | | |
| 26 | Mar/16 | 15 | 104.55 | 97.53 | 88.86(4.95) | 87.27(-0.91) | 85.51(-0.06) | 83.75 | -2.1 | | -36 | 31(-166.6) | 50 | [191] | [10] | [-30] | -70 | -3149 | CR | -0.5 | HoldShort? | | (-25) | -2 | -58 | -17 | -20 | -1.5,18 | 26 | | 27 | Mar/16 | 14 | 104.55 | 97.53 | 84.67(-0.7) | 88.07(-0.86) | 85.56(0.39) | 84.41 | -2 | | -36 | 198(-1.7) | -50 | [-27] | [-26] | [-44] | -24 | 384 | DT | -0.1 | OpenShort | | (391) | 15 | -99 | -7 | -20 | -0,26 | 26 | | 28 | Mar/16 | 13 | 104.55 | 97.53 | 85.27(-0.6) | 88.84(-0.84) | 85.23(-1.78) | 85.55 | -1.9 | | -36 | 200(-1.3) | -50 | [-23] | [-109] | [-38] | -15 | 112 | DT | 0 | OpenShort | | (-50) | -69 | -90 | -10 | -20 | 0,35 | 26 | | 29 | Mar/16 | 12 | 104.55 | 97.53 | 85.79(-0.56) | 89.59(-0.67) | 86.77(-1.3) | 86.59 | -1.8 | | -36 | 201(-1.4) | -50 | [-22] | [-86] | [-28] | -20 | 212 | DT | -0 | OpenShort | | (-42) | -50 | -57 | -10 | -20 | 0,30 | 26 | | 30 | Mar/16 | 11 | 104.55 | 97.53 | 86.28(-0.55) | 90.19(-0.35) | 87.92(-1.25) | 87.26 | -1.7 | | -36 | 202(-1.3) | -50 | [-21] | [-78] | [81] | -2 | 233 | DP | -0 | OpenShort | | (-42) | -48 | 290 | -19 | -20 | 0,48 | 26 | | | | |
| 31 | Mar/16 | 10 | 104.55 | 97.53 | 86.75(-0.73) | 90.51(-0.66) | 89.03(-1.72) | 83.99 | -2.1 | | -36 | 204(-1) | -50 | [-28] | [-104] | [6] | 14 | -165 | DP | -0.2 | OpenShort | | (-58) | -67 | 112 | -12 | -20 | -0.1,66 | 26 | | 32 | Mar/16 | 9 | 104.55 | 97.53 | 87.39(-0.82) | 91.11(-0.74) | 90.59(-2.01) | 82.75 | -2.2 | | -36 | 205(-0.8) | -50 | [-32] | [-118] | [-321] | 9 | -365 | DT | -0.4 | OpenShort? | | (-63) | -78 | -843 | -14 | -20 | -0.2,64 | 26 | | 33 | Mar/13 | 15 | 106.49 | 99.93 | 88.11(-0.27) | 91.79(0.66) | 92.45(0.05) | 93.28 | -1.5 | | -34 | 206(-22.9) | -50 | [-11] | [4] | [25] | 55 | 737 | UR | 0 | SmallShort? | | (-17) | 2 | 79 | 2 | -20 | 0.3,97 | 29 | | 34 | Mar/13 | 14 | 106.49 | 99.93 | 88.35(-0.5) | 91.18(0.44) | 92.41(-0.07) | 92.3 | -1.6 | | -34 | 228(-2) | -50 | [-24] | [-7] | [-15] | 51 | 760 | DT | -0 | OpenShort | | (-25) | -3 | -43 | 1 | -10 | 0.2,96 | 29 | | 35 | Mar/13 | 13 | 106.49 | 99.93 | 88.8(-0.39) | 90.78(0.37) | 92.47(0.52) | 92.84 | -1.5 | | -34 | 230(-1.4) | -50 | [-19] | [21] | [36] | 50 | 784 | UR | 0 | SmallShort | | (-38) | 25 | 87 | 1 | 20 | 0.2,95 | 29 | | | | |
| 36 | Mar/13 | 12 | 106.49 | 99.93 | 89.15(-0.41) | 90.45(11.29) | 91.99(0.39) | 91.77 | -1.6 | | -34 | 232(-1.2) | -50 | [-20] | [275] | [-139] | 48 | 616 | RG | -0 | Wait | | (-35) | 19 | -24 | 1 | -20 | 0.1,95 | 29 | | 37 | Mar/13 | 11 | 106.49 | 99.93 | 89.51(-0.37) | 81.27(-0.53) | 91.63(0.55) | 92.06 | -1.6 | | -34 | 233(-1) | -50 | [-18] | [1] | [40] | 48 | 606 | UR | 0 | SmallShort | | (-31) | 26 | -80 | 3 | 20 | 0.1,95 | 29 | | 38 | Mar/13 | 10 | 106.49 | 99.93 | 89.84(-0.3) | 81.7(-0.34) | 91.13(1.3) | 93.06 | -1.5 | | -34 | 234(-0.8) | -50 | [-14] | [42] | [83] | 48 | 762 | UR | 0.1 | SmallShort | | (-24) | 62 | 34 | 3 | 20 | 0.2,93 | 29 | | 39 | Mar/13 | 9 | 106.49 | 99.93 | 90.11(-0.43) | 81.98(-0.46) | 89.96(0.97) | 92.64 | -1.5 | | -34 | 235(-1.3) | -50 | [-21] | [22] | [137] | 44 | 712 | UR | 0.1 | SmallShort? | | (-25) | 46 | 184 | 3 | 20 | 0.1,91 | 29 | | 40 | Mar/12 | 15 | 107.81 | 100.91 | 90.5(-0.53) | 82.36(-0.77) | 89.09(0.21) | 90.42 | -1.9 | | -40 | 236(-2.5) | -50 | [-25] | [-27] | [82] | 40 | 364 | DP | 0.1 | OpenShort? | | (-44) | 10 | 37 | 3 | 20 | -0,90 | 21 | | | | |
| 41 | Mar/12 | 14 | 107.81 | 100.91 | 90.98(-0.42) | 83(-0.8) | 88.91(25.38) | 89.97 | -2 | | -40 | 239(-0.5) | -50 | [-21] | [1245] | [81] | 38 | 4469 | UR | 0 | SmallShort | | (-43) | 1282 | 36 | 12 | 20 | -0,88 | 21 | | 42 | Mar/12 | 13 | 107.81 | 100.91 | 91.37(-0.39) | 83.67(-0.91) | 70.91(-1.89) | 89.54 | -2 | | -40 | 239(-0.3) | -40 | [-20] | [-135] | [134] | 35 | -256 | DP | 0.9 | OpenShort | | (-34) | -96 | 196 | 19 | 20 | -0.1,87 | 21 | | 43 | Mar/12 | 12 | 107.81 | 100.91 | 91.73(-0.56) | 84.44(-1.25) | 72.28(-2.32) | 87.25 | -2.3 | | -40 | 239(-0.1) | -50 | [-28] | [-168] | [33] | 32 | -503 | DP | 0.7 | OpenShort | | (-41) | -117 | -87 | 62 | 20 | -0.2,87 | 21 | | 44 | Mar/12 | 11 | 107.81 | 100.91 | 92.25(-0.51) | 85.51(-1.5) | 74(-2.14) | 88.28 | -2.2 | | -40 | 240(-0.2) | -50 | [-26] | [-164] | [33] | 3 | -446 | DP | 0.7 | OpenShort | | (-40) | -108 | -101 | 26 | 20 | -0.2,58 | 21 | | 45 | Mar/12 | 10 | 107.81 | 100.91 | 92.73(-0.42) | 86.81(-1.18) | 75.62(-1.9) | 89.49 | -2.1 | | -40 | 240(-0.1) | -50 | [-21] | [-143] | [60] | -23 | -388 | DP | 0.6 | OpenShort | | (-35) | -96 | 0 | 21 | 20 | -0.2,32 | 21 | | | | |
| 46 | Mar/12 | 9 | 107.81 | 100.91 | 93.12(-4.95) | 87.84(-10.15) | 77.09(-20.06) | 0 | -12.1 | | -40 | 240(223.5) | -50 | [-250] | [-1344] | [-2831] | -155 | -10044 | DT | -3.6 | HoldShort? | | (-390) | -1013 | -7463 | -24 | -20 | -4.3,3 | 21 | | 47 | Mar/11 | 15 | 109.46 | 102.39 | 97.97(-0.04) | 97.76(-0.22) | 96.43(-0.18) | 96.36 | -1.6 | | -40 | 16(-0.8) | -50 | [-2] | [-24] | [8] | -75 | -164 | DP | -0 | OpenShort? | | (-3) | -9 | 38 | -0 | -20 | -1.1,3 | 23 | | 48 | Mar/11 | 14 | 109.46 | 102.39 | 98.01(-0.25) | 97.98(-0.27) | 96.6(-0.43) | 95.87 | -1.6 | | -40 | 17(-0.5) | -50 | [-14] | [-44] | [-26] | -87 | -113 | DT | -0.5 | HoldShort | | (-5) | -24 | -40 | -29 | -20 | -1.5,1 | 23 | | 49 | Mar/11 | 13 | 109.46 | 102.39 | 98.26(-0.23) | 98.25(-0.4) | 97.02(-1.01) | 96.38 | -1.6 | | -40 | 18(-0.5) | -50 | [-13] | [-80] | [-19] | -82 | -207 | DT | -0.4 | HoldShort | | (-18) | -56 | -34 | -27 | -20 | -1.3,1 | 23 | | 50 | Mar/11 | 12 | 109.46 | 102.39 | 98.49(-0.24) | 98.65(-0.32) | 98.01(-0.6) | 96.82 | -1.5 | | -40 | 18(-1) | -50 | [-13] | [-55] | [-7] | -74 | -103 | DT | -0.8 | OpenShort | | (-16) | -34 | 6 | -25 | -20 | -1.1,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|