|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $45.4300 One month high (close): $69.5200
PKW Daily Change: -0.35% Daily StdDev 3.57% PKW EMA_5_Trend: -2.82% 10Minute StdDev: $0.4061
Latest Price : $45.43(-0.35%) | Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($2.1)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 55.53 | 48.78 | 27.68(-0.17) | 36.41(14.46) | 36.62(0.26) | 45.96 | -1.3 | | -39 | 318(-0.5) | -50 | [-5] | [190] | [-57] | 35 | 6689 | RG | 0.4 | Wait | | (-25) | 7 | 0 | -10 | -20 | 0.8,65 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 27.68(hourly_sma_20 -39.77%)
Support Levels: 36.41(weak_hourly_sma_10 -20.78%)
Resistance Levels: 48.78(daily_ema_10 6.14%) 55.53(daily_ema_20 20.82%)
|
| | | 2 | Mar/20 | 9 | 55.53 | 48.78 | 27.73(-7.65) | 36.41(-0) | 36.53(-20.29) | 0 | -7.8 | | -39 | 318(8.4) | -50 | [-214] | [-640] | [-2749] | -17 | -9025 | DT | -1.6 | OpenShort? | | (-627) | -568 | -7407 | -27 | -20 | -1.2,63 | 35 | | 3 | Mar/19 | 15 | 56.69 | 50 | 30.03(8.25) | 31.81(16.79) | 45.83(0.48) | 45.73 | -1.5 | | -39 | 310(8.7) | 25 | [231] | [287] | [-9] | 64 | 2155 | CR | -0 | HoldShort? | | (-2) | 13 | -33 | 0 | 19 | 0.7,96 | 33 | | 4 | Mar/19 | 14 | 56.69 | 50 | 27.74(-0.07) | 27.24(20.29) | 45.61(0.71) | 45.93 | -1.4 | | -39 | 301(-0.2) | -35 | [-2] | [285] | [70] | 64 | 6655 | UR | 0 | SmallShort | | (670) | 20 | 76 | 0 | 20 | 0.8,94 | 33 | | 5 | Mar/19 | 13 | 56.69 | 50 | 27.76(-0.31) | 22.64(25.09) | 45.29(25.12) | 45.46 | -1.5 | | -39 | 301(-0.9) | -50 | [-9] | [1034] | [93] | 65 | 8872 | UR | 0 | SmallShort | | (-14) | 704 | -8 | 12 | 20 | 0.8,95 | 33 | | | | |
| 6 | Mar/19 | 12 | 56.69 | 50 | 27.85(-0.34) | 18.1(-0.02) | 36.2(33.6) | 45.51 | -1.5 | | -39 | 302(-1.1) | -50 | [-10] | [920] | [371] | 64 | 9645 | UR | 0.4 | SmallShort | | (-24) | 941 | -159 | 22 | 20 | 0.8,94 | 33 | | 7 | Mar/19 | 11 | 56.69 | 50 | 27.95(-0.25) | 18.1(-0.97) | 27.1(52.3) | 46.51 | -1.4 | | -39 | 303(-0.8) | -50 | [-7] | [1431] | [1063] | 64 | 11680 | UR | 0.8 | SmallShort | | (-14) | 1465 | 309 | 48 | 20 | 0.8,94 | 33 | | 8 | Mar/19 | 10 | 56.69 | 50 | 28.02(-0.64) | 18.28(-1.87) | 17.79(100.7) | 44.65 | -1.6 | | -39 | 304(-1.9) | -50 | [-18] | [2771] | [-10941] | 30 | 15702 | RG | 1.2 | SmallShort | | (-47) | 2821 | 55 | 37 | -20 | 0.7,62 | 33 | | 9 | Mar/19 | 9 | 56.69 | 50 | 28.2(-0.68) | 18.63(31.23) | 17.79(0) | 44.32 | -1.6 | | -39 | 306(-2) | -50 | [-19] | [414] | [-708] | -2 | 5976 | RG | 1.5 | SmallShort? | | (-57) | 0 | 0 | 28 | -20 | 0.7,31 | 33 | | 10 | Mar/18 | 15 | 57.9 | 51.3 | 28.39(-0.01) | 14.2(-25.07) | 17.79(0) | 0 | -7.5 | | -38 | 308(6) | -50 | [-0] | [-373] | [-6] | -80 | -9996 | DT | 0 | OpenShort? | | (-630) | 0 | 0 | 3 | -20 | -1.2,0 | 31 | | | | |
| 11 | Mar/18 | 14 | 57.9 | 51.3 | 28.39(-8.4) | 18.95(-19.85) | 0(-100) | 0 | -7.5 | | -38 | 302(5.4) | -50 | [-235] | [-3159] | [421] | -80 | -16277 | DP | 0 | OpenShort | | (0) | -2801 | 0 | -8 | 20 | -1.2,0 | 31 | | 12 | Mar/18 | 13 | 57.9 | 51.3 | 30.99(-7.34) | 23.64(-16.3) | 9.11(-51.44) | 0 | -7.5 | | -38 | 297(11) | -50 | [-206] | [-1742] | [-39170] | -85 | -12087 | DT | -0.4 | OpenShort | | (-622) | -1441 | 0 | -18 | -20 | -1.4,0 | 31 | | 13 | Mar/18 | 12 | 57.9 | 51.3 | 33.45(0.01) | 28.24(-0.01) | 18.76(-33.93) | 0 | -7.5 | | -38 | 286(0) | -50 | [0] | [-972] | [-835] | -88 | -13212 | DR | -0.9 | HoldShort | | (-543) | -950 | 0 | -47 | -20 | -1.5,0 | 31 | | 14 | Mar/18 | 11 | 57.9 | 51.3 | 33.45(-6.82) | 28.24(-14.1) | 28.39(-0.01) | 0 | -7.5 | | -38 | 286(15.2) | -50 | [-191] | [-267] | [-285] | -57 | -7423 | DT | -1.3 | OpenShort | | (0) | -0 | 0 | -29 | -20 | -1.5,31 | 31 | | 15 | Mar/18 | 10 | 57.9 | 51.3 | 35.9(-6.38) | 32.88(-12.54) | 28.39(-25.09) | 0 | -7.5 | | -38 | 270(20.2) | -50 | [-179] | [-945] | [-2726] | -31 | -9959 | DT | -1.4 | OpenShort | | (-506) | -703 | -7407 | -20 | -20 | -1.7,62 | 31 | | | | |
| 16 | Mar/18 | 9 | 57.9 | 51.3 | 38.35(6.32) | 37.59(-0.52) | 37.9(-0.71) | 45.56 | -1.6 | | -38 | 250(-21.4) | 25 | [177] | [-4] | [1] | 53 | -577 | RG | 0.4 | Wait? | | (-35) | -20 | -413 | 27 | 20 | 0.4,93 | 31 | | 17 | Mar/17 | 15 | 59.14 | 52.88 | 36.07(7.17) | 37.79(0.08) | 38.17(1.18) | 48.25 | -1.4 | | -34 | 272(-19.9) | 25 | [201] | [69] | [206] | 29 | 781 | UT | 0.5 | OpenLong? | | (531) | 33 | 16 | -9 | 20 | 0.6,64 | 30 | | 18 | Mar/17 | 14 | 59.14 | 52.88 | 33.66(0.18) | 37.76(-0.03) | 37.73(34.29) | 48.15 | -1.5 | | -34 | 292(0.5) | 0 | [5] | [965] | [271] | 29 | 7537 | RG | 0.5 | Wait | | (572) | 980 | 0 | 1 | 20 | 0.7,61 | 30 | | 19 | Mar/17 | 13 | 59.14 | 52.88 | 33.66(-0) | 37.77(-11.32) | 28.1(-24.79) | 0 | -7.8 | | -34 | 291(0) | -50 | [0] | [-886] | [-2822] | -28 | -12391 | DR | -1.3 | OpenShort | | (-519) | -708 | -7407 | -17 | -20 | -1.5,60 | 30 | | 20 | Mar/17 | 12 | 59.14 | 52.88 | 33.6(-0.09) | 42.59(12.56) | 37.36(0.19) | 47.55 | -1.5 | | -34 | 291(-0.3) | -50 | [-3] | [169] | [-82] | 55 | 4204 | RG | 0.5 | Wait | | (564) | 5 | 99 | 28 | -20 | 0.6,90 | 30 | | | | |
| 21 | Mar/17 | 11 | 59.14 | 52.88 | 33.63(-0.16) | 37.84(-1.31) | 37.29(-0.3) | 46.92 | -1.6 | | -34 | 291(-0.4) | -50 | [-5] | [-44] | [210] | 25 | 3984 | DP | 0.4 | OpenShort | | (-13) | -9 | 145 | -9 | 20 | 0.6,60 | 30 | | 22 | Mar/17 | 10 | 59.14 | 52.88 | 33.68(-0.22) | 38.34(-0.8) | 37.4(-1.04) | 46.02 | -1.7 | | -34 | 292(-0.5) | -50 | [-6] | [-58] | [154] | 24 | 3645 | DP | 0.4 | OpenShort | | (-24) | -30 | 0 | -10 | 20 | 0.6,59 | 30 | | 23 | Mar/17 | 9 | 59.14 | 52.88 | 33.75(-6.33) | 38.65(0.01) | 37.79(-20.36) | 0 | -7.8 | | -34 | 292(16.9) | -50 | [-181] | [-642] | [-2856] | -28 | -9521 | DT | -1.7 | OpenShort? | | (-519) | -582 | -7407 | -28 | -20 | -1.5,60 | 30 | | 24 | Mar/16 | 15 | 60.19 | 54.01 | 36.03(-0.33) | 38.65(-0.7) | 47.45(-0.78) | 46.32 | -1.9 | | -37 | 275(-8.7) | -50 | [-9] | [-54] | [48] | 53 | 2911 | DP | -0.1 | OpenShort? | | (8) | -22 | -136 | -2 | 20 | 0.5,90 | 25 | | 25 | Mar/16 | 14 | 60.19 | 54.01 | 36.15(-0.71) | 38.92(-0.46) | 47.82(24.58) | 47.19 | -1.8 | | -37 | 284(-2.3) | -50 | [-21] | [692] | [95] | 54 | 5772 | UR | -0 | SmallShort | | (-16) | 723 | -45 | 8 | 20 | 0.5,91 | 25 | | | | |
| 26 | Mar/16 | 13 | 60.19 | 54.01 | 36.41(6.98) | 39.1(13.83) | 38.39(-2.28) | 47.48 | -1.7 | | -37 | 286(-17) | 25 | [205] | [169] | [-91] | 55 | 42 | CR | 0.4 | HoldShort | | (-54) | -67 | -77 | 7 | -20 | 0.5,92 | 25 | | 27 | Mar/16 | 12 | 60.19 | 54.01 | 34.03(7.57) | 34.35(16.23) | 39.29(-0.53) | 47.98 | -1.7 | | -37 | 303(-12.7) | 25 | [223] | [260] | [-19] | 58 | 1042 | CR | 0.4 | HoldShort | | (563) | -16 | -46 | 24 | -20 | 0.6,93 | 25 | | 28 | Mar/16 | 11 | 60.19 | 54.01 | 31.64(8.28) | 29.55(0.41) | 39.5(32.34) | 48.28 | -1.6 | | -37 | 316(-8.8) | 25 | [244] | [999] | [281] | 30 | 5183 | UT | 0.4 | OpenLong | | (612) | 951 | 14 | -3 | 20 | 0.7,62 | 25 | | 29 | Mar/16 | 10 | 60.19 | 54.01 | 29.22(8.98) | 29.43(19.58) | 29.85(-0.57) | 48.19 | -1.6 | | -37 | 325(-5.3) | 25 | [264] | [318] | [70] | 34 | 2868 | UT | 0.8 | OpenLong | | (667) | -17 | 0 | -1 | 20 | 0.8,64 | 25 | | 30 | Mar/16 | 9 | 60.19 | 54.01 | 26.81(-0.01) | 24.61(-16.37) | 30.02(-24.6) | 0 | -8.2 | | -37 | 330(0) | -50 | [-0] | [-983] | [-2607] | -14 | -12438 | DT | -1.2 | OpenShort? | | (0) | -724 | -7407 | -0 | -20 | -1.1,64 | 25 | | | | |
| 31 | Mar/13 | 15 | 61.39 | 55.45 | 26.81(10.73) | 29.43(1.4) | 39.81(35.34) | 51.99 | -1.4 | | -35 | 330(-29) | 25 | [316] | [1127] | [595] | 40 | 8637 | UT | 0.5 | OpenLong? | | (793) | 1039 | 442 | 2 | 20 | 1,65 | 29 | | 32 | Mar/13 | 14 | 61.39 | 55.45 | 24.21(-1.28) | 29.02(0.56) | 29.42(50.07) | 49.06 | -1.8 | | -35 | 359(-5.3) | -50 | [-43] | [1650] | [809] | 38 | 16448 | UR | 0.8 | SmallShort | | (834) | 1664 | 0 | 11 | 20 | 1,63 | 29 | | 33 | Mar/13 | 13 | 61.39 | 55.45 | 24.52(-10.03) | 28.86(-13.62) | 19.6(-32.45) | 0 | -9.1 | | -35 | 364(-2.3) | -50 | [-333] | [-1400] | [-2825] | -13 | -9140 | DT | -0.8 | OpenShort | | (-833) | -1078 | -7407 | 12 | -20 | -1,62 | 29 | | 34 | Mar/13 | 12 | 61.39 | 55.45 | 27.25(-0.8) | 33.41(0.1) | 29.01(51.08) | 49.06 | -1.8 | | -35 | 367(-3.1) | -50 | [-27] | [1680] | [659] | 35 | 14087 | UR | 0.8 | SmallShort | | (-85) | 1697 | 15 | 28 | 20 | 0.9,62 | 29 | | 35 | Mar/13 | 11 | 61.39 | 55.45 | 27.47(-0.77) | 33.38(-1) | 19.2(0.84) | 48.96 | -1.8 | | -35 | 370(-2.9) | -50 | [-26] | [-7] | [4301] | 4 | 8260 | DP | 1.2 | OpenShort | | (-64) | 28 | 0 | -8 | 20 | 0.9,31 | 29 | | | | |
| 36 | Mar/13 | 10 | 61.39 | 55.45 | 27.68(-0.01) | 33.38(0) | 19.04(-33.5) | 0 | -9.1 | | -35 | 373(0) | -50 | [-0] | [-1125] | [-762] | -50 | -13753 | DT | -0.8 | OpenShort | | (-712) | -1113 | 0 | -11 | -20 | -1.1,28 | 29 | | 37 | Mar/13 | 9 | 61.39 | 55.45 | 27.68(-0.01) | 33.38(0) | 28.63(-24.88) | 0 | -9.1 | | -35 | 373(0) | -50 | [-0] | [-839] | [-2873] | -50 | -12786 | DT | -1.1 | OpenShort? | | (0) | -827 | -7407 | -36 | -20 | -1.1,28 | 29 | | 38 | Mar/12 | 15 | 62.25 | 56.38 | 27.68(9.27) | 33.72(16.22) | 38.11(0.79) | 47.05 | -2.2 | | -46 | 373(-0.8) | 25 | [308] | [351] | [-11] | 29 | 2930 | CR | 0.4 | HoldShort? | | (689) | 26 | 0 | -10 | -20 | 0.8,59 | 18 | | 39 | Mar/12 | 14 | 62.25 | 56.38 | 25.33(-9.41) | 29.01(-0.01) | 37.81(-20.49) | 0 | -9.1 | | -46 | 374(0.5) | -50 | [-366] | [-910] | [-2713] | -17 | -7748 | DT | -1.5 | OpenShort | | (0) | -797 | -7407 | -24 | -20 | -1,58 | 18 | | 40 | Mar/12 | 13 | 62.25 | 56.38 | 27.96(9.41) | 29.01(19.88) | 47.55(-1.75) | 48.15 | -2.1 | | -46 | 373(-3.7) | 25 | [366] | [389] | [50] | 57 | 2048 | UT | 0 | OpenLong | | (-66) | -68 | 30 | 0 | 20 | 0.8,87 | 18 | | | | |
| 41 | Mar/12 | 12 | 62.25 | 56.38 | 25.56(-0.98) | 24.2(24.72) | 48.4(24.72) | 47.96 | -2.1 | | -46 | 377(-3.7) | -50 | [-38] | [1412] | [120] | 58 | 12521 | UR | -0 | SmallShort | | (766) | 962 | 86 | 9 | 20 | 0.9,85 | 18 | | 42 | Mar/12 | 11 | 62.25 | 56.38 | 25.81(-1.24) | 19.4(-3.9) | 38.81(32.35) | 47.41 | -2.2 | | -46 | 380(-4.4) | -50 | [-48] | [1150] | [557] | 55 | 13269 | UR | 0.3 | SmallShort | | (-87) | 1259 | 306 | 16 | 20 | 0.8,85 | 18 | | 43 | Mar/12 | 10 | 62.25 | 56.38 | 26.13(-1.63) | 20.19(-4.3) | 29.32(45.03) | 45.53 | -2.5 | | -46 | 385(-5.6) | -50 | [-63] | [1631] | [685] | 56 | 14189 | UR | 0.6 | SmallShort | | (-130) | 1752 | -482 | 44 | 20 | 0.7,88 | 18 | | 44 | Mar/12 | 9 | 62.25 | 56.38 | 26.56(-1.01) | 21.1(-2.16) | 20.22(93) | 48.7 | -2 | | -46 | 390(-3.7) | -50 | [-39] | [3546] | [-22855] | 31 | 21084 | RG | 1.1 | SmallShort? | | (-84) | 3619 | -521 | 36 | -20 | 0.8,61 | 18 | | 45 | Mar/11 | 15 | 63.42 | 58.19 | 26.83(-0.06) | 21.56(-0.41) | 20.22(0) | 52.38 | -1.8 | | -44 | 394(-49.7) | -50 | [-2] | [-26] | [-801] | 7 | 9551 | DT | 1.6 | OpenShort? | | (-23) | 0 | 0 | 28 | -20 | 1,32 | 21 | | | | |
| 46 | Mar/11 | 14 | 63.42 | 58.19 | 26.85(-9.75) | 21.65(0.01) | 20.22(0) | 0 | -10.5 | | -44 | 444(-1.4) | -25 | [-443] | [-128] | [1735] | -75 | -4017 | DP | 0 | OpenShort | | (-729) | 0 | 0 | 1 | 20 | -1,0 | 21 | | 47 | Mar/11 | 13 | 63.42 | 58.19 | 26.85(-0) | 21.65(0.01) | 0(-100) | 0 | -10.5 | | -44 | 445(0) | -50 | [0] | [-4563] | [-1612] | -78 | -25341 | DR | 0 | HoldShort | | (-724) | -4546 | 0 | -11 | -20 | -1.1,0 | 21 | | 48 | Mar/11 | 12 | 63.42 | 58.19 | 26.85(-0) | 21.65(0.01) | 11.05(-49.72) | 0 | -10.5 | | -44 | 445(0) | -50 | [0] | [-2277] | [-553] | -78 | -17627 | DR | -0.4 | HoldShort | | (0) | -2260 | 0 | -26 | -20 | -1.1,0 | 21 | | 49 | Mar/11 | 11 | 63.42 | 58.19 | 26.85(-0) | 21.65(-19.55) | 21.98(-32.69) | 0 | -10.5 | | -44 | 445(0) | -50 | [0] | [-1948] | [-132] | -78 | -15015 | DR | -0.8 | HoldShort | | (0) | -1486 | 0 | -26 | -20 | -1.1,0 | 21 | | 50 | Mar/11 | 10 | 63.42 | 58.19 | 26.85(-0) | 26.91(-0.01) | 32.65(-24.59) | 0 | -10.5 | | -44 | 445(0) | -50 | [0] | [-1136] | [-344] | -46 | -13772 | DR | -1.2 | OpenShort | | (0) | -1118 | 0 | -15 | -20 | -1.1,32 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|