|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $67.0400 One month high (close): $81.4600
PGR Daily Change: 1.85% Daily StdDev 3.12% PGR EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $68.28(1.85%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 76.07 | 73.23 | 69.99(-0.5) | 68.69(0.13) | 69(1.07) | 70.54 | -1.3 | | -16 | 52(-12.9) | -50 | [-16] | [23] | [39] | 41 | 459 | UR | 0.7 | SmallShort | | (-28) | 34 | 67 | 28 | 20 | 0.3,83 | 42 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.88%(100%)
Daily Trend: %
Up Forces:
Down Forces: 69.99(hourly_sma_20 -0.78%)
Support Levels: 68.69(weak_hourly_sma_10 -2.62%)
Resistance Levels: 73.23(daily_ema_10 3.81%) 76.07(daily_ema_20 7.84%)
|
| | | 2 | Mar/20 | 12 | 76.07 | 73.23 | 70.34(-0.46) | 68.6(-0.02) | 68.27(0.68) | 69.82 | -1.5 | | -16 | 65(-6.8) | -50 | [-15] | [8] | [24] | 10 | 241 | UR | 0.6 | SmallShort | | (-37) | 22 | 23 | 33 | 20 | -0.2,65 | 42 | | 3 | Mar/20 | 11 | 76.07 | 73.23 | 70.66(-0.38) | 68.61(-0.18) | 67.81(0.4) | 69.57 | -1.5 | | -16 | 72(-2.9) | -45 | [-12] | [-3] | [31] | -21 | 87 | DP | 0.6 | OpenShort | | (-32) | 13 | 51 | 22 | 20 | -0.4,39 | 42 | | 4 | Mar/20 | 10 | 76.07 | 73.23 | 70.93(-0.35) | 68.73(-0.04) | 67.54(-0.24) | 69.03 | -1.7 | | -16 | 75(-1) | -40 | [-11] | [-21] | [102] | -44 | -127 | DP | 0.5 | OpenShort | | (-29) | -8 | 291 | 14 | 20 | -0.6,21 | 42 | | 5 | Mar/20 | 9 | 76.07 | 73.23 | 71.18(-0.67) | 68.76(-0.53) | 67.7(-1) | 66.07 | -2.4 | | -16 | 76(2) | -50 | [-22] | [-56] | [-40] | -90 | -512 | DT | -0.5 | OpenShort? | | (-38) | -32 | -79 | -2 | -20 | -1.6,0 | 42 | | | | |
| 6 | Mar/19 | 15 | 76.75 | 74.45 | 71.66(-0.65) | 69.13(-0.49) | 68.38(-0.79) | 66.88 | -2.6 | | -15 | 74(-5) | -50 | [-21] | [-49] | [-30] | -88 | -447 | DT | -0.5 | HoldShort? | | (-42) | -25 | -58 | -6 | -20 | -1.5,0 | 44 | | 7 | Mar/19 | 14 | 76.75 | 74.45 | 72.13(-0.36) | 69.47(-0.48) | 68.93(-0.71) | 67.49 | -2.4 | | -15 | 79(4.9) | -50 | [-12] | [-44] | [-32] | -86 | -549 | DT | -0.5 | OpenShort | | (-42) | -23 | -70 | -4 | -20 | -1.5,2 | 44 | | 8 | Mar/19 | 13 | 76.75 | 74.45 | 72.39(-0.17) | 69.81(-0.72) | 69.42(-0.72) | 68.23 | -2.2 | | -15 | 74(3.5) | -50 | [-6] | [-47] | [-51] | -85 | -575 | DT | -0.4 | OpenShort | | (-21) | -23 | -150 | -5 | -3 | -1.5,3 | 44 | | 9 | Mar/19 | 12 | 76.75 | 74.45 | 72.52(-0.09) | 70.31(-0.45) | 69.92(0.15) | 69.84 | -1.8 | | -15 | 70(1.4) | -30 | [-3] | [-14] | [15] | -71 | -307 | DP | -0 | OpenShort | | (-5) | 5 | 34 | 0 | 20 | -1,4 | 44 | | 10 | Mar/19 | 11 | 76.75 | 74.45 | 72.59(-0.23) | 70.63(-0.93) | 69.81(-0.1) | 69.47 | -1.9 | | -15 | 69(2.5) | -50 | [-7] | [-31] | [2] | -75 | -328 | DP | -0.1 | OpenShort | | (-8) | -3 | -13 | -2 | 20 | -1.2,5 | 44 | | | | |
| 11 | Mar/19 | 10 | 76.75 | 74.45 | 72.76(-0.3) | 71.29(-1.09) | 69.88(-0.2) | 69.61 | -1.8 | | -15 | 66(2.4) | -50 | [-10] | [-37] | [-4] | -70 | -307 | DT | -0.1 | OpenShort | | (-15) | -6 | -32 | 6 | 20 | -1.2,10 | 44 | | 12 | Mar/19 | 9 | 76.75 | 74.45 | 72.98(-0.15) | 72.08(-0.87) | 70.02(-0.25) | 69.96 | -1.8 | | -15 | 64(2.3) | -50 | [-5] | [-34] | [-25] | -71 | -367 | DT | -0 | OpenShort? | | (-20) | -8 | -71 | 6 | -20 | -1.2,9 | 44 | | 13 | Mar/18 | 15 | 77.47 | 75.83 | 73.09(0.12) | 72.71(-0.57) | 70.19(-0.73) | 70.74 | -2.1 | | -10 | 62(-15.3) | 30 | [4] | [-38] | [39] | -69 | -471 | RG | 0.2 | Wait? | | (-7) | -24 | 135 | 1 | -20 | -1,6 | 48 | | 14 | Mar/18 | 14 | 77.47 | 75.83 | 73(-0.44) | 73.12(-0.65) | 70.71(-1.02) | 69.3 | -2.5 | | -10 | 77(2.6) | -50 | [-15] | [-56] | [-36] | -88 | -413 | DT | -0.6 | OpenShort | | (2) | -34 | -45 | -11 | -20 | -1.5,0 | 48 | | 15 | Mar/18 | 13 | 77.47 | 75.83 | 73.33(-0.26) | 73.6(-0.8) | 71.44(-1.75) | 69.79 | -2.4 | | -10 | 74(4.3) | -50 | [-9] | [-81] | [-37] | -88 | -572 | DT | -0.7 | OpenShort | | (-27) | -59 | -49 | -30 | -20 | -1.5,0 | 48 | | | | |
| 16 | Mar/18 | 12 | 77.47 | 75.83 | 73.52(-0.21) | 74.19(-0.8) | 72.71(-1.93) | 70.32 | -2.2 | | -10 | 70(3.7) | -50 | [-7] | [-87] | [-36] | -72 | -582 | DT | -1 | OpenShort | | (-16) | -65 | -46 | -28 | -20 | -1.4,13 | 48 | | 17 | Mar/18 | 11 | 77.47 | 75.83 | 73.68(-0.13) | 74.79(-0.24) | 74.14(-1.45) | 70.82 | -2 | | -10 | 66(2.8) | -50 | [-4] | [-61] | [-106] | -55 | -510 | DT | -1.5 | OpenShort | | (-12) | -49 | -219 | -43 | -20 | -1.3,28 | 48 | | 18 | Mar/18 | 10 | 77.47 | 75.83 | 73.78(0.09) | 74.97(0.34) | 75.23(-0.41) | 73.3 | -1.3 | | -10 | 64(-1.1) | -50 | [3] | [-14] | [-12] | 2 | -170 | DR | -0.9 | OpenShort | | (3) | -14 | 31 | -30 | -20 | -0.2,57 | 48 | | 19 | Mar/18 | 9 | 77.47 | 75.83 | 73.71(-0.01) | 74.72(0.23) | 75.54(-0.29) | 72.95 | -1.4 | | -10 | 65(0.1) | -50 | [-0] | [-13] | [-110] | 12 | -132 | DT | -1.2 | OpenShort? | | (5) | -10 | -273 | -21 | -20 | -0.4,72 | 48 | | 20 | Mar/17 | 15 | 77.95 | 76.71 | 73.71(0.19) | 74.55(0.44) | 75.76(0.11) | 76.15 | -0.6 | | -6 | 65(1.3) | -50 | [6] | [12] | [-31] | 75 | 245 | CR | 0.2 | HoldShort? | | (14) | 4 | -110 | 6 | 20 | 1.2,95 | 48 | | | | |
| 21 | Mar/17 | 14 | 77.95 | 76.71 | 73.57(0.47) | 74.22(0.46) | 75.67(0.31) | 77.46 | -0.2 | | -6 | 63(3.3) | 45 | [17] | [22] | [52] | 92 | 318 | UT | 0.9 | OpenLong | | (20) | 11 | 99 | 12 | 20 | 1.9,94 | 48 | | 22 | Mar/17 | 13 | 77.95 | 76.71 | 73.23(0.38) | 73.88(0.55) | 75.44(0.98) | 76.29 | -0.5 | | -6 | 60(2.1) | 45 | [13] | [47] | [50] | 74 | 348 | UT | 0.4 | OpenLong | | (27) | 34 | 124 | 1 | 20 | 1.6,84 | 48 | | 23 | Mar/17 | 12 | 77.95 | 76.71 | 72.95(0.25) | 73.47(0.8) | 74.71(1.1) | 74.86 | -1 | | -6 | 58(0.5) | 40 | [9] | [54] | [20] | 56 | 274 | UT | 0.1 | OpenLong | | (20) | 39 | 71 | -2 | -20 | 1,81 | 48 | | 24 | Mar/17 | 11 | 77.95 | 76.71 | 72.77(0.32) | 72.88(-0.24) | 73.9(0.76) | 74.05 | -1.2 | | -6 | 57(-3.5) | -25 | [11] | [25] | [-32] | 55 | 111 | CR | 0.1 | HoldShort | | (14) | 27 | -144 | 19 | 20 | 0.7,87 | 48 | | 25 | Mar/17 | 10 | 77.95 | 76.71 | 72.54(0.41) | 73.05(0.27) | 73.34(0.78) | 75.72 | -0.7 | | -6 | 61(1.8) | 40 | [14] | [35] | [5] | 72 | 323 | UT | 1.2 | OpenLong | | (30) | 27 | -47 | 33 | 20 | 1.6,82 | 48 | | | | |
| 26 | Mar/17 | 9 | 77.95 | 76.71 | 72.24(0.4) | 72.85(0.4) | 72.77(0.61) | 76.27 | -0.5 | | -6 | 59(6.3) | 45 | [14] | [31] | [132] | 63 | 426 | UT | 1.9 | OpenLong? | | (31) | 21 | 323 | 23 | 20 | 2.1,60 | 48 | | 27 | Mar/16 | 15 | 78.23 | 76.7 | 71.95(0.18) | 72.56(-0.04) | 72.33(0.13) | 72.65 | -1.7 | | -11 | 53(-0.1) | 20 | [6] | [0] | [57] | -2 | 20 | UT | 0.2 | OpenLong? | | (11) | 5 | 171 | -7 | 11 | 0.4,38 | 43 | | 28 | Mar/16 | 14 | 78.23 | 76.7 | 71.82(-0.26) | 72.59(-0.16) | 72.24(0.51) | 70.79 | -2.3 | | -11 | 53(-2.4) | -50 | [-9] | [8] | [-28] | -26 | 76 | RG | -0.8 | SmallLong | | (4) | 19 | -45 | -13 | -20 | -0.6,39 | 43 | | 29 | Mar/16 | 13 | 78.23 | 76.7 | 72.01(-0.24) | 72.7(-0.24) | 71.87(-1.23) | 71.28 | -2.1 | | -11 | 55(-2.9) | -50 | [-9] | [-56] | [-54] | -5 | -138 | DT | -0.3 | OpenShort | | (-16) | -45 | -140 | -0 | -20 | -0.4,55 | 43 | | 30 | Mar/16 | 12 | 78.23 | 76.7 | 72.19(-0.16) | 72.88(-0.06) | 72.76(-0.24) | 72.85 | -1.6 | | -11 | 58(-3.2) | -50 | [-6] | [-17] | [-32] | 18 | 145 | DT | 0 | OpenShort | | (-9) | -9 | -107 | 17 | 8 | 0.3,60 | 43 | | | | |
| 31 | Mar/16 | 11 | 78.23 | 76.7 | 72.3(-0.06) | 72.92(0.48) | 72.94(0.19) | 74.07 | -1.3 | | -11 | 61(-1.4) | -35 | [-2] | [10] | [54] | 14 | 300 | UR | 0.6 | SmallShort | | (-5) | 7 | 168 | -19 | 11 | 0.9,41 | 43 | | 32 | Mar/16 | 10 | 78.23 | 76.7 | 72.34(-0.12) | 72.57(0.19) | 72.8(-0.18) | 72.2 | -1.8 | | -11 | 63(-0.8) | -20 | [-4] | [-9] | [93] | -4 | 22 | DP | -0.3 | OpenShort | | (-12) | -7 | 304 | -13 | -20 | -0.1,49 | 43 | | 33 | Mar/16 | 9 | 78.23 | 76.7 | 72.43(-0.35) | 72.44(-0.3) | 72.93(-0.82) | 68.97 | -2.8 | | -11 | 64(3.9) | -50 | [-13] | [-44] | [-217] | -33 | -398 | DT | -1.9 | OpenShort? | | (-23) | -30 | -580 | -17 | -20 | -1.7,60 | 43 | | 34 | Mar/13 | 15 | 78.77 | 77.31 | 72.69(0.07) | 72.66(0.88) | 73.53(0.74) | 75.73 | -0.9 | | -7 | 60(1.4) | 5 | [3] | [44] | [72] | 72 | 485 | RG | 1.1 | SmallShort? | | (7) | 27 | 177 | 22 | 20 | 1.6,82 | 47 | | 35 | Mar/13 | 14 | 78.77 | 77.31 | 72.64(-0.24) | 72.03(0.55) | 72.99(0.11) | 73.72 | -1.6 | | -7 | 58(-7.5) | -50 | [-9] | [13] | [16] | 36 | 307 | UR | 0.4 | SmallShort | | (-5) | 4 | 30 | 14 | 20 | 0.6,71 | 47 | | | | |
| 36 | Mar/13 | 13 | 78.77 | 77.31 | 72.81(-0.14) | 71.64(0.42) | 72.91(0.78) | 73.38 | -1.7 | | -7 | 66(-2.1) | -20 | [-5] | [37] | [23] | 17 | 276 | UR | 0.2 | SmallShort | | (-18) | 30 | 45 | 7 | 20 | 0.3,59 | 47 | | 37 | Mar/13 | 12 | 78.77 | 77.31 | 72.91(-0.17) | 71.34(0.4) | 72.34(0.56) | 72.88 | -1.8 | | -7 | 68(-2) | -15 | [-7] | [28] | [34] | 5 | 182 | UR | 0.2 | SmallShort | | (-12) | 21 | 83 | 7 | 20 | -0,55 | 47 | | 38 | Mar/13 | 11 | 78.77 | 77.31 | 73.04(-0.22) | 71.05(-0.37) | 71.94(0.22) | 71.96 | -2.1 | | -7 | 70(-1.1) | -50 | [-8] | [-0] | [-15] | -5 | 12 | DT | 0 | OpenShort | | (-16) | 8 | -94 | 18 | 20 | -0.5,58 | 47 | | 39 | Mar/13 | 10 | 78.77 | 77.31 | 73.2(-0.17) | 71.31(-0.26) | 71.78(1) | 73.01 | -1.8 | | -7 | 71(-1.8) | -20 | [-7] | [32] | [12] | -5 | 216 | UR | 0.5 | SmallShort | | (-10) | 38 | -29 | 20 | 20 | -0.1,48 | 47 | | 40 | Mar/13 | 9 | 78.77 | 77.31 | 73.33(-0.27) | 71.49(-0.27) | 71.07(1.01) | 73.33 | -1.7 | | -7 | 73(-4.9) | -35 | [-10] | [31] | [108] | -17 | 306 | UR | 1 | SmallShort? | | (-10) | 38 | 258 | 18 | 20 | 0,33 | 47 | | | | |
| 41 | Mar/12 | 15 | 79.04 | 77.14 | 73.53(-0.4) | 71.68(-0.61) | 70.36(0.03) | 70.53 | -2.5 | | -17 | 78(4.2) | -50 | [-15] | [-21] | [-6] | -60 | -171 | DT | 0.1 | OpenShort? | | (-32) | 1 | -29 | 14 | 16 | -1.2,20 | 32 | | 42 | Mar/12 | 14 | 79.04 | 77.14 | 73.83(-0.28) | 72.12(-0.42) | 70.34(0.24) | 70.84 | -2.4 | | -17 | 74(2.5) | -50 | [-13] | [-9] | [-12] | -66 | -155 | DT | 0.2 | OpenShort | | (-27) | 11 | -34 | 13 | -20 | -1.2,14 | 32 | | 43 | Mar/12 | 13 | 79.04 | 77.14 | 74.04(-0.18) | 72.42(-0.41) | 70.17(-0.94) | 71.21 | -2.3 | | -17 | 71(2.7) | -35 | [-9] | [-63] | [54] | -72 | -419 | DP | 0.4 | OpenShort | | (-18) | -44 | 166 | 11 | -20 | -1.2,8 | 32 | | 44 | Mar/12 | 12 | 79.04 | 77.14 | 74.18(-0.37) | 72.72(-0.71) | 70.84(-1.5) | 69.43 | -2.8 | | -17 | 68(7.9) | -50 | [-17] | [-98] | [-24] | -101 | -643 | DT | -0.6 | HoldShort | | (-21) | -70 | -34 | 6 | -20 | -2.1,2 | 32 | | 45 | Mar/12 | 11 | 79.04 | 77.14 | 74.46(-0.39) | 73.24(-1.01) | 71.92(-1.48) | 69.8 | -2.7 | | -17 | 60(8.5) | -50 | [-18] | [-104] | [-31] | -106 | -616 | DT | -1 | HoldShort | | (-23) | -70 | -55 | -20 | -20 | -2.3,2 | 32 | | | | |
| 46 | Mar/12 | 10 | 79.04 | 77.14 | 74.75(-0.37) | 73.99(-0.66) | 73(-1.22) | 70.4 | -2.5 | | -17 | 52(8.7) | -50 | [-17] | [-84] | [-9] | -105 | -532 | DT | -1.5 | HoldShort | | (-24) | -57 | 34 | -24 | -20 | -2.5,8 | 32 | | 47 | Mar/12 | 9 | 79.04 | 77.14 | 75.03(-0.42) | 74.48(-0.71) | 73.9(-1.03) | 70.03 | -2.7 | | -17 | 43(15.2) | -50 | [-20] | [-77] | [-156] | -119 | -553 | DT | -2.6 | HoldShort? | | (-27) | -48 | -392 | -28 | -20 | -3.4,16 | 32 | | 48 | Mar/11 | 15 | 79.75 | 77.91 | 75.35(-0.09) | 75.02(-0.09) | 74.67(0.1) | 74.53 | -1.9 | | -14 | 28(-6.8) | -50 | [-4] | [-3] | [-14] | -45 | -27 | DT | -0.1 | OpenShort? | | (-8) | 5 | -28 | -15 | -20 | -0.9,28 | 40 | | 49 | Mar/11 | 14 | 79.75 | 77.91 | 75.42(-0.31) | 75.09(-0.09) | 74.6(0.05) | 74.85 | -1.8 | | -14 | 35(-12.3) | -50 | [-16] | [-8] | [-12] | -33 | 177 | DT | 0.3 | OpenShort | | (-5) | 3 | -31 | -11 | -3 | -0.6,32 | 40 | | 50 | Mar/11 | 13 | 79.75 | 77.91 | 75.65(-0.25) | 75.16(-0.29) | 74.56(-0.55) | 75.21 | -1.7 | | -14 | 47(-6.7) | -50 | [-13] | [-43] | [12] | -36 | 29 | DP | 0.5 | OpenShort | | (-19) | -28 | 27 | -12 | 20 | -0.3,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|