|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $20.1300 One month high (close): $30.3000
PCY Daily Change: 5.47% Daily StdDev 2.67% PCY EMA_5_Trend: -2.73% 10Minute StdDev: $0.9246
Latest Price : $21.78(5.47%) | Tue. Mar 24, 2020($0.4) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.5)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 26.53 | 23.61 | 21.09(-0.07) | 21.58(0.78) | 22.13(-0.62) | 21.73 | -1.4 | | -47 | 27(-2.3) | -50 | [-3] | [-79] | [-42] | 45 | 287 | DT | -0.4 | OpenShort? | | (-13) | -23 | -93 | -8 | -20 | 0.7,77 | 26 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.97%(100%)
Daily Trend: %
Up Forces:
Down Forces: 21.09(hourly_sma_20 -2.95%)
Support Levels: 21.58(weak_hourly_sma_10 -0.69%)
Resistance Levels: 23.61(daily_ema_10 8.65%) 26.53(daily_ema_20 22.09%)
|
| | | 2 | Mar/20 | 14 | 26.53 | 23.61 | 21.1(-0.31) | 21.41(0.89) | 22.27(0.01) | 21.81 | -1.4 | | -47 | 30(-2.3) | -50 | [-12] | [-55] | [-169] | 52 | 387 | DT | -0.5 | OpenShort | | (-23) | 0 | -495 | -7 | -20 | 0.7,84 | 26 | | 3 | Mar/20 | 13 | 26.53 | 23.61 | 21.17(-0.21) | 21.22(1.02) | 22.27(1.58) | 22.25 | -1.2 | | -47 | 32(-1.5) | -50 | [-8] | [7] | [-6] | 68 | 601 | RG | -0 | Wait | | (-48) | 59 | -45 | 8 | 20 | 1,93 | 26 | | 4 | Mar/20 | 12 | 26.53 | 23.61 | 21.21(-0.21) | 21.01(1.16) | 21.92(1.87) | 22.29 | -1.2 | | -47 | 34(-1.3) | -50 | [-8] | [20] | [-77] | 70 | 612 | RG | 0.3 | Wait | | (-60) | 70 | -288 | 23 | 20 | 0.9,97 | 26 | | 5 | Mar/20 | 11 | 26.53 | 23.61 | 21.26(-0.1) | 20.77(1.12) | 21.52(2.29) | 22.55 | -1.2 | | -47 | 35(-1) | -30 | [-4] | [36] | [76] | 74 | 711 | UR | 0.9 | SmallShort | | (-35) | 86 | 123 | 42 | 20 | 1.1,96 | 26 | | | | |
| 6 | Mar/20 | 10 | 26.53 | 23.61 | 21.28(-0.17) | 20.54(1.12) | 21.04(2.34) | 22.44 | -1.2 | | -47 | 36(-0.5) | -45 | [-6] | [37] | [284] | 43 | 663 | UR | 1.1 | SmallShort | | (-35) | 88 | 735 | 36 | 20 | 0.9,70 | 26 | | 7 | Mar/20 | 9 | 26.53 | 23.61 | 21.32(-0.22) | 20.31(0.44) | 20.56(1.92) | 21.8 | -1.4 | | -47 | 36(-0.7) | -40 | [-8] | [9] | [549] | 1 | 335 | UR | 1 | SmallShort? | | (-83) | 72 | 1533 | 25 | 20 | 0.4,41 | 26 | | 8 | Mar/19 | 15 | 26.97 | 24.35 | 21.37(-0.46) | 20.22(-0.27) | 20.17(0.41) | 20.54 | -1.9 | | -48 | 37(-2.8) | -40 | [-17] | [-74] | [131] | -51 | -306 | DP | 0.3 | OpenShort? | | (-140) | 15 | 345 | 10 | 20 | -0.7,17 | 21 | | 9 | Mar/19 | 14 | 26.97 | 24.35 | 21.47(-0.7) | 20.28(-0.62) | 20.09(0.34) | 20.26 | -2 | | -48 | 40(-0.7) | -50 | [-27] | [-86] | [54] | -64 | -438 | DP | 0.1 | OpenShort | | (-140) | 13 | 125 | 8 | 20 | -0.9,9 | 21 | | 10 | Mar/19 | 13 | 26.97 | 24.35 | 21.62(-0.76) | 20.41(-0.89) | 20.02(-0.11) | 20.16 | -2.1 | | -48 | 41(-0.4) | -50 | [-30] | [-110] | [59] | -73 | -566 | DP | 0.1 | OpenShort | | (-195) | -4 | 150 | 5 | 20 | -1.1,5 | 21 | | | | |
| 11 | Mar/19 | 12 | 26.97 | 24.35 | 21.79(-0.79) | 20.59(-0.98) | 20.04(-0.13) | 20.04 | -2.1 | | -48 | 41(0.1) | -50 | [-31] | [-113] | [74] | -80 | -682 | DP | 0 | OpenShort | | (-205) | -5 | 215 | 6 | 10 | -1.3,3 | 21 | | 12 | Mar/19 | 11 | 26.97 | 24.35 | 21.96(-0.91) | 20.79(-1.52) | 20.07(-0.97) | 19.87 | -2.2 | | -48 | 41(1.4) | -50 | [-36] | [-157] | [-94] | -88 | -846 | DT | -0.1 | OpenShort | | (-215) | -38 | -285 | 4 | 5 | -1.6,2 | 21 | | 13 | Mar/19 | 10 | 26.97 | 24.35 | 22.16(-0.83) | 21.11(-1.46) | 20.27(-0.95) | 20.1 | -2.1 | | -48 | 39(2.5) | -50 | [-32] | [-154] | [67] | -87 | -838 | DP | -0.1 | OpenShort | | (-225) | -37 | 200 | 8 | -16 | -1.6,3 | 21 | | 14 | Mar/19 | 9 | 26.97 | 24.35 | 22.35(-0.66) | 21.42(-1.48) | 20.46(-1.6) | 19.94 | -2.1 | | -48 | 37(3.6) | -50 | [-26] | [-178] | [-148] | -99 | -1039 | DT | -0.4 | OpenShort? | | (-223) | -63 | -395 | 1 | -20 | -2,1 | 21 | | 15 | Mar/18 | 15 | 27.47 | 25.27 | 22.5(-0.65) | 21.74(-1.29) | 20.79(-1.68) | 20.26 | -2.4 | | -44 | 33(-2) | -50 | [-25] | [-183] | [26] | -99 | -964 | DP | -0.5 | OpenShort? | | (-165) | -66 | 125 | 2 | -20 | -2,1 | 18 | | | | |
| 16 | Mar/18 | 14 | 27.47 | 25.27 | 22.65(-0.95) | 22.02(-1.34) | 21.15(-1.73) | 20.16 | -2.4 | | -44 | 35(3.8) | -50 | [-38] | [-190] | [-315] | -110 | -1018 | DT | -0.9 | HoldShort | | (-175) | -68 | -863 | -2 | -20 | -2.4,0 | 18 | | 17 | Mar/18 | 13 | 27.47 | 25.27 | 22.87(-0.75) | 22.32(-0.86) | 21.52(-1.98) | 20.88 | -2.2 | | -44 | 32(2.3) | -50 | [-30] | [-189] | [-107] | -103 | -830 | DT | -0.7 | HoldShort | | (-208) | -78 | -250 | -5 | -20 | -2.1,0 | 18 | | 18 | Mar/18 | 12 | 27.47 | 25.27 | 23.04(-0.74) | 22.51(-0.67) | 21.96(-1.88) | 21.09 | -2.1 | | -44 | 29(3) | -50 | [-29] | [-181] | [-211] | -105 | -808 | DT | -1 | HoldShort | | (-195) | -74 | -558 | -8 | -20 | -2.2,0 | 18 | | 19 | Mar/18 | 11 | 27.47 | 25.27 | 23.21(-0.6) | 22.66(-0.78) | 22.38(-1.37) | 21.57 | -2 | | -44 | 26(2.1) | -50 | [-24] | [-162] | [-193] | -103 | -669 | DT | -1 | HoldShort | | (-160) | -54 | -523 | -21 | -20 | -2.1,0 | 18 | | 20 | Mar/18 | 10 | 27.47 | 25.27 | 23.35(-0.49) | 22.84(-0.6) | 22.69(-0.93) | 22.03 | -1.8 | | -44 | 24(0.6) | -50 | [-19] | [-140] | [-19] | -87 | -529 | DT | -0.9 | HoldShort | | (-128) | -37 | -23 | -16 | -20 | -1.8,8 | 18 | | | | |
| 21 | Mar/18 | 9 | 27.47 | 25.27 | 23.47(-0.54) | 22.98(-0.66) | 22.9(-0.93) | 22.05 | -1.8 | | -44 | 24(1.5) | -50 | [-21] | [-141] | [-370] | -82 | -562 | DT | -1.2 | OpenShort? | | (-128) | -37 | -1075 | -12 | -20 | -2,18 | 18 | | 22 | Mar/17 | 15 | 28 | 26.29 | 23.6(-0.32) | 23.13(-0.36) | 23.12(0.21) | 23.04 | -2 | | -40 | 22(-3.7) | -50 | [-13] | [-60] | [-61] | -41 | -181 | DT | -0.1 | OpenShort? | | (-95) | 8 | -195 | 4 | 20 | -0.9,32 | 21 | | 23 | Mar/17 | 14 | 28 | 26.29 | 23.68(-0.07) | 23.21(-0.25) | 23.07(0.55) | 23.22 | -1.9 | | -40 | 26(-0.3) | -20 | [-4] | [-37] | [41] | -40 | -148 | DP | 0.2 | OpenShort | | (-75) | 28 | 108 | 8 | 20 | -0.7,28 | 21 | | 24 | Mar/17 | 13 | 28 | 26.29 | 23.7(-0.25) | 23.27(0.06) | 22.94(-0.19) | 23.12 | -2 | | -40 | 26(-1.2) | -50 | [-13] | [-69] | [11] | -46 | -200 | DP | 0.3 | OpenShort | | (-33) | -10 | 43 | 12 | -20 | -0.9,27 | 21 | | 25 | Mar/17 | 12 | 28 | 26.29 | 23.76(-0.38) | 23.26(-0.05) | 22.98(-0.31) | 23.08 | -2 | | -40 | 27(0.8) | -50 | [-19] | [-79] | [-11] | -54 | -230 | DT | 0.1 | OpenShort | | (-73) | -16 | -33 | 13 | -20 | -1,21 | 21 | | | | |
| 26 | Mar/17 | 11 | 28 | 26.29 | 23.85(-0.17) | 23.27(-0.62) | 23.05(-0.44) | 23.11 | -2 | | -40 | 26(0.8) | -30 | [-9] | [-97] | [112] | -65 | -298 | DP | 0.1 | OpenShort | | (-95) | -22 | 318 | -1 | 20 | -1.1,13 | 21 | | 27 | Mar/17 | 10 | 28 | 26.29 | 23.89(-0.23) | 23.42(-0.65) | 23.15(-0.87) | 22.82 | -2.1 | | -40 | 26(1.8) | -50 | [-12] | [-120] | [82] | -83 | -448 | DP | -0.5 | OpenShort | | (-63) | -44 | 265 | -14 | -20 | -1.7,10 | 21 | | 28 | Mar/17 | 9 | 28 | 26.29 | 23.95(-0.3) | 23.57(-0.8) | 23.35(-1.02) | 22.58 | -2.2 | | -40 | 24(3.4) | -50 | [-15] | [-132] | [-277] | -94 | -561 | DT | -1.3 | OpenShort? | | (-73) | -51 | -793 | -22 | -20 | -2.3,14 | 21 | | 29 | Mar/16 | 15 | 28.38 | 26.97 | 24.02(-0.14) | 23.76(-0.42) | 23.59(0.25) | 23.32 | -2.2 | | -34 | 20(-7.6) | -50 | [-7] | [-54] | [-44] | -61 | -250 | DT | -0.5 | OpenShort? | | (-43) | 13 | -118 | -8 | -20 | -1.4,24 | 22 | | 30 | Mar/16 | 14 | 28.38 | 26.97 | 24.05(-0.53) | 23.86(-0.39) | 23.53(0.17) | 23.43 | -2.2 | | -34 | 28(-5.8) | -50 | [-26] | [-62] | [-66] | -42 | -146 | DT | -0.2 | OpenShort | | (-30) | 9 | -190 | 4 | -20 | -1,33 | 22 | | | | |
| 31 | Mar/16 | 13 | 28.38 | 26.97 | 24.18(-0.56) | 23.95(-0.47) | 23.49(-0.8) | 23.61 | -2.1 | | -34 | 34(-5.3) | -50 | [-28] | [-113] | [-76] | -29 | -168 | DT | 0.2 | OpenShort | | (-125) | -40 | -230 | 15 | -20 | -0.7,39 | 22 | | 32 | Mar/16 | 12 | 28.38 | 26.97 | 24.32(-0.53) | 24.06(-0.34) | 23.68(-0.47) | 23.83 | -2 | | -34 | 39(-4.9) | -50 | [-26] | [-93] | [23] | -37 | -118 | DP | 0.2 | OpenShort | | (-133) | -23 | 63 | 9 | 13 | -0.6,28 | 22 | | 33 | Mar/16 | 11 | 28.38 | 26.97 | 24.45(-0.59) | 24.14(0.05) | 23.79(-0.58) | 23.77 | -2 | | -34 | 44(-3.8) | -40 | [-29] | [-89] | [260] | -55 | -191 | DP | -0 | OpenShort | | (-153) | -29 | 815 | -13 | -20 | -0.7,13 | 22 | | 34 | Mar/16 | 10 | 28.38 | 26.97 | 24.59(-0.77) | 24.13(-0.55) | 23.93(-1.07) | 23.02 | -2.4 | | -34 | 48(-1.7) | -50 | [-38] | [-131] | [-95] | -75 | -540 | DT | -0.8 | HoldShort | | (-193) | -53 | -225 | -13 | -20 | -1.5,13 | 22 | | 35 | Mar/16 | 9 | 28.38 | 26.97 | 24.78(-0.76) | 24.26(-0.7) | 24.19(-0.93) | 23.23 | -2.3 | | -34 | 50(-1.1) | -50 | [-38] | [-127] | [-461] | -63 | -525 | DT | -0.9 | OpenShort? | | (-180) | -46 | -1345 | -8 | -20 | -1.4,22 | 22 | | | | |
| 36 | Mar/13 | 15 | 28.75 | 27.63 | 24.97(-0.5) | 24.43(0.27) | 24.42(-0.12) | 24.55 | -2.2 | | -28 | 51(-13.6) | -50 | [-25] | [-44] | [51] | -17 | -76 | DP | 0.1 | OpenShort? | | (-130) | -6 | 153 | 9 | -20 | -0.4,43 | 25 | | 37 | Mar/13 | 14 | 28.75 | 27.63 | 25.09(-0.62) | 24.36(0.18) | 24.45(-0.16) | 24.4 | -2.3 | | -28 | 64(-3.1) | -50 | [-34] | [-50] | [-18] | -37 | -153 | DT | -0 | OpenShort | | (-140) | -9 | -50 | 2 | -20 | -0.6,28 | 25 | | 38 | Mar/13 | 13 | 28.75 | 27.63 | 25.25(-0.53) | 24.32(0.15) | 24.49(0.67) | 24.45 | -2.2 | | -28 | 67(-2.5) | -40 | [-29] | [-5] | [46] | -40 | -167 | DP | -0 | OpenShort | | (-158) | 37 | 133 | 2 | 12 | -0.6,25 | 25 | | 39 | Mar/13 | 12 | 28.75 | 27.63 | 25.39(-0.56) | 24.28(0.14) | 24.33(-0.03) | 24.32 | -2.3 | | -28 | 70(-1.2) | -50 | [-31] | [-44] | [-19] | -44 | -299 | DT | -0 | OpenShort | | (-148) | -2 | -53 | 4 | -20 | -0.8,26 | 25 | | 40 | Mar/13 | 11 | 28.75 | 27.63 | 25.53(-0.58) | 24.25(-0.63) | 24.34(-0.42) | 24.37 | -2.3 | | -28 | 71(-0.7) | -50 | [-32] | [-86] | [-96] | -42 | -346 | DT | 0 | OpenShort | | (-158) | -23 | -335 | 11 | 20 | -0.8,28 | 25 | | | | |
| 41 | Mar/13 | 10 | 28.75 | 27.63 | 25.68(-0.49) | 24.4(-0.68) | 24.44(0.66) | 24.7 | -2.1 | | -28 | 72(-1.7) | -40 | [-27] | [-27] | [51] | -47 | -237 | DP | 0.2 | OpenShort | | (-128) | 36 | 93 | 7 | 20 | -0.7,21 | 25 | | 42 | Mar/13 | 9 | 28.75 | 27.63 | 25.81(-0.56) | 24.57(-0.76) | 24.28(0.56) | 24.61 | -2.1 | | -28 | 73(-0.8) | -25 | [-31] | [-36] | [355] | -56 | -307 | DP | 0.2 | OpenShort? | | (-135) | 31 | 1025 | 4 | 20 | -0.8,14 | 25 | | 43 | Mar/12 | 15 | 29.02 | 28.1 | 25.96(-0.75) | 24.76(-1.2) | 24.15(-0.38) | 23.64 | -3.1 | | -31 | 74(-4.3) | -50 | [-41] | [-112] | [-254] | -76 | -747 | DT | -0.4 | HoldShort? | | (-203) | -21 | -750 | 7 | -20 | -1.6,14 | 14 | | 44 | Mar/12 | 14 | 29.02 | 28.1 | 26.16(-0.5) | 25.06(-0.95) | 24.24(0.36) | 24.37 | -2.7 | | -31 | 79(2.5) | -50 | [-29] | [-62] | [-174] | -69 | -543 | DT | 0.1 | OpenShort | | (-163) | 21 | -533 | 12 | 13 | -1.3,14 | 14 | | 45 | Mar/12 | 13 | 29.02 | 28.1 | 26.29(-0.48) | 25.3(-0.82) | 24.15(-0.88) | 24.9 | -2.4 | | -31 | 76(0.5) | -25 | [-28] | [-130] | [362] | -68 | -470 | DP | 0.6 | OpenShort | | (-115) | -51 | 1058 | 15 | 20 | -1.1,10 | 14 | | | | |
| 46 | Mar/12 | 12 | 29.02 | 28.1 | 26.42(-0.71) | 25.51(-1.22) | 24.36(-1.99) | 23.89 | -3 | | -31 | 76(6.1) | -50 | [-41] | [-209] | [-29] | -98 | -910 | DT | -0.4 | OpenShort | | (-170) | -116 | -43 | 14 | -20 | -2,2 | 14 | | 47 | Mar/12 | 11 | 29.02 | 28.1 | 26.61(-0.74) | 25.83(-1.31) | 24.85(-2.06) | 23.93 | -3 | | -31 | 69(8.7) | -50 | [-43] | [-216] | [-85] | -106 | -958 | DT | -0.8 | HoldShort | | (-188) | -120 | -198 | 1 | -20 | -2.3,2 | 14 | | 48 | Mar/12 | 10 | 29.02 | 28.1 | 26.81(-0.67) | 26.17(-1.19) | 25.37(-1.97) | 24.12 | -2.9 | | -31 | 61(10.8) | -50 | [-39] | [-207] | [35] | -113 | -958 | BT | -1.2 | OpenLong | | (-185) | -115 | 198 | -38 | -20 | -2.6,2 | 14 | | 49 | Mar/12 | 9 | 29.02 | 28.1 | 26.99(-0.7) | 26.49(-1.24) | 25.88(-2.14) | 23.93 | -3 | | -31 | 50(20.3) | -50 | [-41] | [-218] | [-688] | -140 | -1092 | DT | -2.3 | HoldShort? | | (-185) | -124 | -1945 | -47 | -20 | -3.6,0 | 14 | | 50 | Mar/11 | 15 | 29.36 | 28.7 | 27.18(-0.31) | 26.82(-0.49) | 26.45(-0.77) | 25.95 | -2.9 | | -25 | 30(-23.3) | -50 | [-18] | [-96] | [-141] | -110 | -423 | DT | -1 | CloseShort? | | (-93) | -45 | -370 | -37 | -20 | -2.4,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|