PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $52.2300 One month high (close): $90.2300

PAYX Daily Change: -9.79% Daily StdDev 4% PAYX EMA_5_Trend: -6.21% 10Minute StdDev: $0

Latest Price : $52.23(-9.79%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.21% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	72.62	64.95	55.59(-0.25)	56.17(-0.75)	55.27(-1.71)	53.17	-1.9	-36	26(0.6)	-50	[-6]	[-79]	[-100]	-20	-502	DT	-0.8	OpenShort	(-26)	-43	-241	-13	-20	-0.9,53	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.59(hourly_sma_20 4.55%) 56.17(hourly_sma_10 5.64%) 64.95(daily_ema_10 22.16%) 72.62(daily_ema_20 36.58%)

2	Mar/20	11	72.62	64.95	55.73(-0.1)	56.6(-0.7)	56.23(-0.83)	55.04	-1.7	-36	25(0)	-50	[-3]	[-56]	[-1]	2	-158	DT	-0.5	OpenShort	(-6)	-21	18	-19	-20	-0.3,59	29
3	Mar/20	10	72.62	64.95	55.79(-0.05)	57(1.03)	56.7(-0.29)	54.9	-1.7	-36	25(0.1)	-50	[-1]	[-20]	[-43]	11	-167	DT	-0.7	OpenShort	(-8)	-7	-13	-13	-20	-0.3,68	29
4	Mar/20	9	72.62	64.95	55.82(-0.05)	56.42(0.8)	56.86(-0.6)	55	-1.7	-36	25(0)	-50	[-1]	[-31]	[-157]	20	-185	DT	-0.7	OpenShort?	(-4)	-15	-392	-5	-20	-0.3,77	29
5	Mar/19	15	74.5	67.51	55.85(0.19)	55.97(1.03)	57.2(0.21)	58.22	-1.7	-32	25(-2.1)	-10	[5]	[-2]	[17]	58	371	RG	0.4	Wait?	(18)	5	28	13	20	0.9,85	37

6	Mar/19	14	74.5	67.51	55.74(-0.08)	55.4(0.82)	57.08(0.2)	57.99	-1.7	-32	27(-1.7)	-25	[-2]	[-6]	[37]	49	448	DP	0.4	OpenShort	(13)	5	72	6	20	0.9,76	37
7	Mar/19	13	74.5	67.51	55.79(-0.28)	54.95(0.28)	56.96(-0.59)	57.41	-1.8	-32	29(-2.4)	-35	[-7]	[-35]	[92]	36	339	DP	0.2	OpenShort	(-10)	-15	219	-2	20	0.6,71	37
8	Mar/19	12	74.5	67.51	55.95(-0.52)	54.8(0.04)	57.3(2.36)	55.69	-2	-32	31(-3)	-50	[-14]	[38]	[-33]	20	359	RG	-0.5	Wait	(-33)	62	-125	2	20	-0.1,72	37
9	Mar/19	11	74.5	67.51	56.24(-0.51)	54.78(-0.52)	55.98(2.26)	56.69	-1.9	-32	34(-3)	-50	[-13]	[28]	[-9]	30	476	RG	0.2	Wait	(-33)	59	-116	11	20	0.1,77	37
10	Mar/19	10	74.5	67.51	56.53(-0.47)	55.07(0.12)	54.75(1.92)	57.63	-1.8	-32	37(-1)	-50	[-12]	[27]	[42]	43	540	UR	0.8	SmallShort	(-31)	50	28	45	20	0.3,85	37

11	Mar/19	9	74.5	67.51	56.8(-0.29)	55(0.25)	53.72(1.48)	57.4	-1.8	-32	38(-1.2)	-50	[-8]	[19]	[-41]	13	354	RG	1	SmallShort?	(-38)	39	-201	35	20	0.2,58	37
12	Mar/18	15	76.13	69.67	56.96(-0.21)	54.86(0.53)	52.93(1.21)	59.08	-1.9	-29	40(-11.3)	-40	[-6]	[19]	[521]	-3	559	UR	1.6	SmallShort?	(-10)	32	1440	27	20	0.6,32	39
13	Mar/18	14	76.13	69.67	57.08(-1.78)	54.57(-1.16)	52.3(-2.39)	49.11	-3	-29	51(0.5)	-50	[-48]	[-110]	[-104]	-93	-949	DT	-0.7	HoldShort	(-80)	-65	-198	-3	-20	-1.7,0	39
14	Mar/18	13	76.13	69.67	58.11(-1.37)	55.21(-0.91)	53.58(-3.27)	50.52	-2.8	-29	50(0.1)	-50	[-37]	[-128]	[-123]	-93	-1099	DT	-0.7	HoldShort	(-123)	-89	-267	-10	-20	-1.7,0	39
15	Mar/18	12	76.13	69.67	58.92(-1.23)	55.72(-0.65)	55.39(-1.59)	52.5	-2.6	-29	50(0.2)	-50	[-33]	[-78]	[-66]	-83	-773	DT	-0.6	HoldShort	(-90)	-43	-130	-6	-20	-1.4,2	39

16	Mar/18	11	76.13	69.67	59.65(-1.1)	56.08(-0.96)	56.29(-0.89)	53.48	-2.5	-29	50(0.6)	-50	[-30]	[-62]	[-114]	-83	-694	DT	-0.6	HoldShort	(-85)	-24	-304	-15	-20	-1.4,2	39
17	Mar/18	10	76.13	69.67	60.31(-0.85)	56.62(-0.84)	56.79(-0.1)	55.88	-2.2	-29	49(-1.6)	-50	[-23]	[-37]	[22]	-64	-416	DP	-0.2	OpenShort	(-66)	-3	45	2	20	-1,11	39
18	Mar/18	9	76.13	69.67	60.83(-1.03)	57.1(-1.04)	56.85(0.01)	55.53	-2.3	-29	51(-0.5)	-50	[-28]	[-38]	[-157]	-65	-475	DT	-0.3	OpenShort?	(-66)	0	-481	5	20	-1.1,13	39
19	Mar/17	15	77.48	71.54	61.46(-0.69)	57.7(-0.5)	56.84(1.42)	59.57	-2	-28	52(-2.6)	-40	[-19]	[9]	[139]	-37	89	UR	0.6	SmallShort?	(-52)	39	323	15	20	-0.4,23	35
20	Mar/17	14	77.48	71.54	61.89(-0.82)	57.99(-1.03)	56.04(0.29)	56.97	-2.3	-28	54(-0.7)	-25	[-23]	[-29]	[49]	-69	-445	DP	0.2	OpenShort	(-67)	8	121	9	20	-1,6	35

21	Mar/17	13	77.48	71.54	62.4(-1.03)	58.59(-0.8)	55.88(-1.01)	56.02	-2.4	-28	55(0.3)	-50	[-28]	[-63]	[-17]	-80	-720	DT	0	HoldShort	(-67)	-28	-18	7	-20	-1.3,3	35
22	Mar/17	12	77.48	71.54	63.05(-1.05)	59.06(-0.88)	56.45(-1.57)	56.16	-2.4	-28	55(2.7)	-50	[-29]	[-80]	[16]	-83	-835	DP	-0.1	OpenShort	(-75)	-43	84	8	-20	-1.4,2	35
23	Mar/17	11	77.48	71.54	63.72(-0.86)	59.58(-2.35)	57.35(-2.06)	55.5	-2.5	-28	52(3.5)	-50	[-24]	[-112]	[-1]	-95	-1156	DT	-0.4	OpenShort	(-82)	-56	-10	1	20	-1.8,0	35
24	Mar/17	10	77.48	71.54	64.27(-1)	61.01(-1.78)	58.56(-2.3)	55.58	-2.5	-28	48(5)	-50	[-27]	[-112]	[-47]	-100	-1185	DT	-0.7	HoldShort	(-64)	-63	-72	-7	-20	-2,0	35
25	Mar/17	9	77.48	71.54	64.92(-0.89)	62.12(-1.74)	59.94(-2.23)	56.15	-2.4	-28	43(6.1)	-50	[-24]	[-109]	[-137]	-108	-1222	DT	-1	HoldShort?	(-70)	-61	-328	-14	-20	-2.3,0	35

26	Mar/16	15	78.94	73.42	65.5(-0.64)	63.22(-1.22)	61.31(-0.6)	58.87	-2.5	-29	37(-5.3)	-50	[-18]	[-60]	[-91]	-97	-821	DT	-0.7	HoldShort?	(-50)	-16	-211	-10	-20	-2,3	30
27	Mar/16	14	78.94	73.42	65.92(-1.03)	64(-0.87)	61.68(-0.21)	60.67	-2.3	-29	43(-1.6)	-50	[-29]	[-47]	[-48]	-78	-414	DT	-0.3	HoldShort	(-38)	-6	-98	-1	-20	-1.5,10	30
28	Mar/16	13	78.94	73.42	66.61(-0.93)	64.56(-1.01)	61.81(-2.62)	61.52	-2.2	-29	44(-1.6)	-50	[-26]	[-116]	[-46]	-67	-651	DT	-0.1	OpenShort	(-72)	-74	-111	6	-20	-1.4,18	30
29	Mar/16	12	78.94	73.42	67.24(-0.88)	65.22(-0.86)	63.47(-1.28)	62.5	-2	-29	46(-1.6)	-50	[-25]	[-76]	[-26]	-68	-479	DT	-0.3	OpenShort	(-64)	-36	-55	6	-20	-1.3,15	30
30	Mar/16	11	78.94	73.42	67.84(-0.87)	65.78(-0.64)	64.29(-1.3)	62.99	-2	-29	47(-0.7)	-25	[-24]	[-74]	[72]	-75	-494	DP	-0.3	OpenShort	(-62)	-37	267	-21	-20	-1.3,8	30

31	Mar/16	10	78.94	73.42	68.43(-1.02)	66.2(-1.24)	65.13(-1.79)	60.71	-2.3	-29	48(2.7)	-50	[-29]	[-97]	[-51]	-85	-903	DT	-1.1	OpenShort	(-77)	-50	-73	-5	-20	-2,15	30
32	Mar/16	9	78.94	73.42	69.14(-0.98)	67.03(-1.21)	66.32(-1.46)	61.34	-2.2	-29	45(3.8)	-50	[-28]	[-87]	[-314]	-87	-886	DT	-1.4	OpenShort?	(-72)	-41	-860	-6	-20	-2.1,16	30
33	Mar/13	15	80.59	75.96	69.82(-0.35)	67.85(0.47)	67.31(0.51)	69.81	-1.6	-25	42(-12.7)	-50	[-10]	[11]	[125]	-12	189	UR	0.7	SmallShort?	(-28)	14	342	20	20	-0,38	35
34	Mar/13	14	80.59	75.96	70.07(-0.67)	67.53(-0.29)	66.97(-0.46)	66.6	-2.1	-25	54(0.7)	-50	[-26]	[-37]	[-24]	-69	-200	DT	-0.1	OpenShort	(-43)	-18	-65	1	-20	-1,6	35
35	Mar/13	13	80.59	75.96	70.55(-0.44)	67.72(-0.09)	67.28(0.01)	67.21	-2	-25	54(0.5)	-50	[-17]	[-12]	[17]	-68	-230	DP	-0	OpenShort	(-47)	0	61	-1	-20	-0.9,5	35

36	Mar/13	12	80.59	75.96	70.86(-0.5)	67.78(-0.1)	67.27(-0.71)	66.64	-2.1	-25	53(1.6)	-50	[-19]	[-41]	[4]	-73	-425	DP	-0.2	OpenShort	(-36)	-27	40	-3	-20	-1.2,7	35
37	Mar/13	11	80.59	75.96	71.21(-0.49)	67.85(-1.18)	67.75(-0.95)	66.27	-2.2	-25	51(2.6)	-50	[-19]	[-71]	[-57]	-73	-553	DT	-0.4	OpenShort	(-39)	-36	-194	-1	20	-1.4,12	35
38	Mar/13	10	80.59	75.96	71.56(-0.36)	68.66(-0.86)	68.4(0.45)	68.14	-1.9	-25	49(0.7)	-50	[-14]	[-10]	[11]	-64	-225	DP	-0.1	OpenShort	(-27)	17	2	-1	20	-1.1,14	35
39	Mar/13	9	80.59	75.96	71.82(-0.44)	69.25(-0.92)	68.1(-0.1)	68.12	-1.9	-25	48(1.3)	-45	[-17]	[-33]	[39]	-64	-294	DP	0	OpenShort?	(-26)	-4	97	-0	20	-1.2,16	35
40	Mar/12	15	81.46	76.6	72.14(-0.47)	69.89(-1.09)	68.17(-0.18)	67.2	-2.2	-31	47(2)	-50	[-18]	[-45]	[-64]	-69	-450	DT	-0.3	OpenShort?	(-38)	-7	-186	11	-20	-1.6,21	27

41	Mar/12	14	81.46	76.6	72.48(-0.27)	70.66(-0.81)	68.29(0.51)	69.01	-1.9	-31	45(1.6)	-50	[-11]	[-11]	[-15]	-61	-246	DT	0.2	OpenShort	(-26)	21	-54	11	12	-1.2,19	27
42	Mar/12	13	81.46	76.6	72.67(-0.23)	71.24(-0.77)	67.94(-1.41)	69.54	-1.8	-31	43(1.4)	-35	[-10]	[-89]	[105]	-63	-502	DP	0.6	OpenShort	(-16)	-59	312	12	-8	-1.1,15	27
43	Mar/12	12	81.46	76.6	72.84(-0.46)	71.79(-1.11)	68.91(-2.14)	66.61	-2.3	-31	42(5.9)	-50	[-19]	[-129]	[-87]	-101	-904	DT	-0.8	HoldShort	(-32)	-89	-194	6	-20	-2.3,7	27
44	Mar/12	11	81.46	76.6	73.17(-0.37)	72.6(-1.05)	70.41(-1.68)	68.49	-2	-31	36(3.8)	-50	[-15]	[-108]	[4]	-93	-670	DP	-0.8	OpenShort	(-24)	-70	71	-32	-20	-2,7	27
45	Mar/12	10	81.46	76.6	73.44(-0.42)	73.37(-0.76)	71.62(-1.94)	67.81	-2.1	-31	32(6.5)	-50	[-18]	[-113]	[-17]	-100	-808	DT	-1.8	HoldShort	(-31)	-81	58	-35	-20	-2.7,18	27

46	Mar/12	9	81.46	76.6	73.75(-0.39)	73.94(-0.86)	73.03(-2.02)	67.26	-2.2	-31	26(11)	-50	[-16]	[-118]	[-270]	-120	-948	DT	-3.5	HoldShort?	(-33)	-84	-682	-46	-20	-3.9,28	27
47	Mar/11	15	82.59	77.95	74.04(0.18)	74.58(0.15)	74.54(-0.17)	74.41	-1.5	-30	15(-5.8)	-15	[8]	[-9]	[4]	2	-81	RG	-0.1	Wait?	(6)	-7	30	-8	-20	0.4,42	31
48	Mar/11	14	82.59	77.95	73.91(-0.18)	74.47(0.12)	74.66(-0.16)	74.1	-1.5	-30	20(-1.1)	-50	[-9]	[-14]	[-17]	5	132	DT	-0.5	OpenShort	(11)	-8	-38	2	-20	0.2,50	31
49	Mar/11	13	82.59	77.95	74.04(-0.1)	74.47(0)	74.78(-0.45)	74.5	-1.5	-30	22(-2.4)	-50	[-5]	[-31]	[-11]	17	50	DT	-0.2	OpenShort	(-11)	-23	-38	6	8	0.4,57	31
50	Mar/11	12	82.59	77.95	74.11(-0.14)	74.38(0.1)	75.12(0.38)	74.9	-1.4	-30	24(-1.5)	-50	[-7]	[13]	[8]	27	279	UR	-0.2	SmallShort	(-5)	19	12	9	20	0.6,62	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI