|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $39.5000 One month high (close): $52.3500
NEM Daily Change: -2.83% Daily StdDev 3.32% NEM EMA_5_Trend: 0.5% 10Minute StdDev: $1.6893
Latest Price : $40.56(-2.83%) | Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($3.1) Mon. Mar 16, 2020($2.2) Fri. Mar 13, 2020($1.8)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 46.34 | 43.51 | 42.68(-0.27) | 41.54(0.11) | 42.19(0.76) | 42.03 | -1.1 | | -22 | 45(-2.4) | -50 | [-8] | [10] | [-13] | -12 | 82 | RG | -0.1 | Wait | | (-16) | 23 | -52 | -1 | 20 | -0.4,48 | 43 | Sample size 10 Avg positive next hour return: 1.23%(80%) Avg negative next hour return: -2.82%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.54(weak_hourly_sma_10 -1.17%)
Resistance Levels: 42.68(hourly_sma_20 1.55%) 43.51(daily_ema_10 3.52%) 46.34(daily_ema_20 10.25%)
|
| | | 2 | Mar/20 | 10 | 46.34 | 43.51 | 42.8(-0.36) | 41.49(0.12) | 41.87(0.6) | 42.4 | -1 | | -22 | 47(-0.2) | -50 | [-11] | [4] | [43] | -5 | 167 | UR | 0.3 | SmallShort | | (-16) | 18 | 93 | 14 | 20 | -0.2,50 | 43 | | 3 | Mar/20 | 9 | 46.34 | 43.51 | 42.96(-0.24) | 41.44(-0.05) | 41.62(0.17) | 41.75 | -1.2 | | -22 | 48(0.5) | -50 | [-7] | [-10] | [-62] | -24 | -137 | DT | 0.1 | OpenShort? | | (-27) | 5 | -208 | 11 | 20 | -0.7,44 | 43 | | 4 | Mar/19 | 15 | 46.8 | 44.64 | 43.06(0.03) | 41.46(-0.17) | 41.55(0.48) | 43.26 | -1 | | -17 | 47(-3.9) | 5 | [1] | [1] | [113] | -10 | 95 | RG | 0.9 | SmallShort? | | (-4) | 15 | 254 | 10 | 20 | 0.1,38 | 45 | | 5 | Mar/19 | 14 | 46.8 | 44.64 | 43.05(0.01) | 41.53(-0.92) | 41.35(1.11) | 41.49 | -1.5 | | -17 | 51(-0.7) | 15 | [0] | [9] | [67] | -46 | -224 | UT | 0.1 | OpenLong | | (-11) | 34 | 152 | 0 | 20 | -0.9,27 | 45 | | | | |
| 6 | Mar/19 | 13 | 46.8 | 44.64 | 43.05(-0.04) | 41.91(-1.27) | 40.9(-0.53) | 40.46 | -1.8 | | -17 | 52(0.4) | -50 | [-1] | [-46] | [-32] | -58 | -647 | DT | -0.2 | OpenShort | | (-7) | -16 | -98 | -5 | 18 | -1.4,27 | 45 | | 7 | Mar/19 | 12 | 46.8 | 44.64 | 43.07(0.05) | 42.45(-0.52) | 41.12(-0.34) | 41.14 | -1.6 | | -17 | 51(-1.9) | -50 | [2] | [-29] | [-19] | -39 | -519 | DR | 0 | OpenShort | | (1) | -10 | -39 | 13 | -20 | -1,36 | 45 | | 8 | Mar/19 | 11 | 46.8 | 44.64 | 43.05(0.17) | 42.67(-0.94) | 41.26(-0.26) | 41.41 | -1.5 | | -17 | 53(-6.8) | -50 | [5] | [-32] | [-41] | -47 | -501 | DR | 0.1 | OpenShort | | (5) | -8 | -120 | -0 | -17 | -0.9,26 | 45 | | 9 | Mar/19 | 10 | 46.8 | 44.64 | 42.98(0.5) | 43.08(-0.55) | 41.37(-0.81) | 42.26 | -1.3 | | -17 | 60(-9) | 50 | [15] | [-40] | [152] | -42 | -528 | RG | 0.4 | Wait | | (17) | -25 | 461 | -8 | -5 | -0.3,16 | 45 | | 10 | Mar/19 | 9 | 46.8 | 44.64 | 42.77(0.27) | 43.32(-1.13) | 41.71(-2.85) | 39.22 | -2.1 | | -17 | 69(-16.4) | -35 | [8] | [-112] | [-152] | -78 | -1331 | DR | -1 | HoldShort? | | (8) | -86 | -335 | -29 | -20 | -1.4,7 | 45 | | | | |
| 11 | Mar/18 | 15 | 47.15 | 45.64 | 42.65(0.94) | 43.82(-0.63) | 42.93(-1.95) | 41.56 | -1.6 | | -13 | 85(-5.7) | -40 | [29] | [-71] | [-38] | -46 | -988 | DR | -0.4 | OpenShort? | | (33) | -59 | -43 | -32 | -20 | -0.4,14 | 45 | | 12 | Mar/18 | 14 | 47.15 | 45.64 | 42.25(0.21) | 44.1(-0.83) | 43.78(-0.68) | 41.86 | -1.6 | | -13 | 91(-0.4) | -50 | [6] | [-41] | [-23] | -19 | -285 | DR | -0.6 | OpenShort | | (62) | -21 | -11 | -29 | -20 | -0.1,34 | 45 | | 13 | Mar/18 | 13 | 47.15 | 45.64 | 42.16(0.12) | 44.47(-0.44) | 44.08(-1.58) | 41.94 | -1.5 | | -13 | 92(0) | -50 | [4] | [-63] | [-119] | 9 | -312 | DR | -0.7 | OpenShort | | (14) | -48 | -275 | -22 | -20 | -0.1,61 | 45 | | 14 | Mar/18 | 12 | 47.15 | 45.64 | 42.11(0.29) | 44.67(0.25) | 44.79(-0.3) | 43.97 | -0.9 | | -13 | 92(0.8) | -50 | [9] | [-13] | [-72] | 51 | 254 | DR | -0.3 | OpenShort | | (23) | -9 | -179 | -1 | -20 | 0.6,86 | 45 | | 15 | Mar/18 | 11 | 47.15 | 45.64 | 41.99(0.4) | 44.56(0.87) | 44.92(0.5) | 45.33 | -0.5 | | -13 | 91(2.6) | -45 | [12] | [22] | [-25] | 69 | 661 | CR | 0.1 | HoldShort | | (29) | 15 | -63 | -2 | -20 | 1.1,91 | 45 | | | | |
| 16 | Mar/18 | 10 | 47.15 | 45.64 | 41.82(0.38) | 44.18(1.13) | 44.7(0.65) | 45.81 | -0.4 | | -13 | 88(2.8) | 25 | [12] | [30] | [115] | 76 | 839 | UT | 0.4 | OpenLong | | (29) | 20 | 338 | 4 | 20 | 1.3,93 | 45 | | 17 | Mar/18 | 9 | 47.15 | 45.64 | 41.66(-0.06) | 43.69(0.62) | 44.41(-1) | 43.35 | -1.1 | | -13 | 85(-1.6) | -50 | [-2] | [-31] | [-107] | 53 | 312 | DT | -0.4 | OpenShort? | | (6) | -30 | -276 | -4 | -20 | 0.6,88 | 45 | | 18 | Mar/17 | 15 | 47.42 | 46.59 | 41.69(0.08) | 43.42(1.26) | 44.86(0.7) | 45.46 | -0.6 | | -5 | 87(-4.6) | 10 | [2] | [37] | [41] | 76 | 949 | RG | 0.2 | Wait? | | (11) | 21 | 107 | 2 | 20 | 1.3,93 | 45 | | 19 | Mar/17 | 14 | 47.42 | 46.59 | 41.66(0.02) | 42.88(1.57) | 44.55(0.8) | 44.66 | -0.9 | | -5 | 92(0.2) | 5 | [1] | [48] | [18] | 65 | 817 | RG | 0 | Wait | | (-1) | 26 | 61 | -4 | -20 | 1,90 | 45 | | 20 | Mar/17 | 13 | 47.42 | 46.59 | 41.65(-0.04) | 42.22(1.75) | 44.2(1.25) | 44.21 | -1 | | -5 | 91(-2.2) | -25 | [-1] | [65] | [-10] | 66 | 803 | RG | 0 | Wait | | (-3) | 41 | -23 | 4 | -20 | 0.9,93 | 45 | | | | |
| 21 | Mar/17 | 12 | 47.42 | 46.59 | 41.67(-0.14) | 41.49(2.68) | 43.65(1.6) | 44.38 | -1 | | -5 | 94(0.7) | -50 | [-5] | [91] | [-55] | 70 | 946 | RG | 0.2 | Wait | | (0) | 52 | -158 | 11 | -20 | 0.9,97 | 45 | | 22 | Mar/17 | 11 | 47.42 | 46.59 | 41.73(0.22) | 40.41(1.41) | 42.96(2.32) | 45.59 | -0.6 | | -5 | 93(2.9) | 35 | [7] | [97] | [125] | 77 | 1117 | UT | 0.9 | OpenLong | | (-1) | 76 | 229 | 21 | 20 | 1.3,94 | 45 | | 23 | Mar/17 | 10 | 47.42 | 46.59 | 41.64(0.04) | 39.85(0.75) | 41.99(1.89) | 43.9 | -1.1 | | -5 | 90(0.6) | 5 | [1] | [71] | [89] | 54 | 777 | RG | 0.7 | Wait | | (1) | 62 | 136 | 16 | 20 | 0.8,84 | 45 | | 24 | Mar/17 | 9 | 47.42 | 46.59 | 41.62(-0.04) | 39.55(0.35) | 41.21(2.42) | 42.92 | -1.4 | | -5 | 89(0.4) | 5 | [-1] | [81] | [113] | 38 | 663 | UR | 0.6 | SmallShort? | | (-4) | 79 | 207 | 15 | 20 | 0.5,75 | 45 | | 25 | Mar/16 | 15 | 47.42 | 46.96 | 41.64(0.02) | 39.41(-0.16) | 40.24(2.3) | 41.48 | -1.8 | | -8 | 89(-2.3) | 10 | [1] | [65] | [61] | 13 | 262 | RG | 0.4 | Wait? | | (-14) | 75 | 82 | 14 | 20 | -0.1,65 | 35 | | | | |
| 26 | Mar/16 | 14 | 47.42 | 46.96 | 41.63(-0.58) | 39.47(-0.41) | 39.33(3.9) | 40.92 | -2 | | -8 | 91(-4.6) | -30 | [-22] | [127] | [42] | 5 | 816 | UR | 0.5 | SmallShort | | (-3) | 147 | 31 | 22 | 20 | -0.2,60 | 35 | | 27 | Mar/16 | 13 | 47.42 | 46.96 | 41.87(-0.69) | 39.63(-0.8) | 37.85(0.37) | 40.71 | -2.1 | | -8 | 96(-4.3) | -30 | [-26] | [-15] | [71] | -8 | 216 | DP | 0.9 | OpenShort | | (-37) | 14 | 104 | 26 | 20 | -0.4,52 | 35 | | 28 | Mar/16 | 12 | 47.42 | 46.96 | 42.16(-0.8) | 39.95(-1.19) | 37.71(-0.48) | 40.01 | -2.3 | | -8 | 100(-2.7) | -15 | [-30] | [-55] | [131] | -28 | -78 | DP | 0.7 | OpenShort | | (-48) | -18 | 305 | 34 | 20 | -0.7,40 | 35 | | 29 | Mar/16 | 11 | 47.42 | 46.96 | 42.5(-1.02) | 40.43(-1.6) | 37.89(-1.82) | 38.06 | -2.9 | | -8 | 103(2.1) | -50 | [-39] | [-116] | [54] | -61 | -682 | DP | 0.1 | OpenShort | | (-64) | -69 | 176 | 12 | -20 | -1.3,22 | 35 | | 30 | Mar/16 | 10 | 47.42 | 46.96 | 42.94(-1.11) | 41.09(-1.79) | 38.59(-2.57) | 36.97 | -3.2 | | -8 | 101(6.2) | -15 | [-42] | [-148] | [176] | -85 | -1093 | DP | -0.5 | OpenShort | | (-71) | -97 | 613 | 1 | -20 | -1.8,10 | 35 | | | | |
| 31 | Mar/16 | 9 | 47.42 | 46.96 | 43.42(-1.55) | 41.84(-2.81) | 39.61(-4.36) | 33.52 | -4.3 | | -8 | 95(26.5) | -50 | [-59] | [-239] | [-390] | -130 | -1988 | DT | -2 | HoldShort? | | (-94) | -165 | -964 | -17 | -20 | -3.2,0 | 35 | | 32 | Mar/13 | 15 | 47.65 | 47.65 | 44.1(-0.86) | 43.05(-0.87) | 41.41(-1.85) | 40 | -2.6 | | -7 | 68(-3.9) | -50 | [-33] | [-103] | [-72] | -97 | -676 | DT | -0.6 | HoldShort? | | (-51) | -70 | -134 | -11 | -20 | -1.9,1 | 29 | | 33 | Mar/13 | 14 | 47.65 | 47.65 | 44.48(-0.8) | 43.43(-0.61) | 42.19(-1.82) | 40.92 | -2.3 | | -7 | 72(3.3) | -50 | [-31] | [-97] | [-54] | -88 | -580 | DT | -0.6 | OpenShort | | (-46) | -70 | -89 | -13 | -20 | -1.7,5 | 29 | | 34 | Mar/13 | 13 | 47.65 | 47.65 | 44.84(-0.64) | 43.69(-0.39) | 42.97(-1.41) | 41.54 | -2.1 | | -7 | 69(2.6) | -50 | [-24] | [-76] | [-49] | -78 | -555 | DT | -0.7 | OpenShort | | (-45) | -54 | -74 | -18 | -20 | -1.6,12 | 29 | | 35 | Mar/13 | 12 | 47.65 | 47.65 | 45.13(-0.61) | 43.86(0.15) | 43.58(-1.12) | 42.06 | -1.9 | | -7 | 66(3.1) | -50 | [-23] | [-54] | [-51] | -65 | -468 | DT | -0.8 | OpenShort | | (-37) | -43 | -67 | -17 | -20 | -1.6,25 | 29 | | | | |
| 36 | Mar/13 | 11 | 47.65 | 47.65 | 45.41(-0.51) | 43.8(-0.71) | 44.07(-1.38) | 42.54 | -1.7 | | -7 | 63(3.2) | -50 | [-20] | [-80] | [-66] | -48 | -524 | DT | -0.8 | OpenShort | | (-35) | -53 | -182 | -11 | -20 | -1.5,40 | 29 | | 37 | Mar/13 | 10 | 47.65 | 47.65 | 45.64(-0.36) | 44.11(-0.58) | 44.68(0.02) | 43.88 | -1.3 | | -7 | 60(0.5) | -50 | [-14] | [-22] | [-35] | -25 | -156 | DT | -0.5 | OpenShort | | (-23) | 1 | -126 | 0 | 20 | -1,50 | 29 | | 38 | Mar/13 | 9 | 47.65 | 47.65 | 45.81(-0.27) | 44.37(-0.44) | 44.67(0.57) | 44.83 | -1 | | -7 | 59(-2.3) | -40 | [-10] | [2] | [23] | -14 | 55 | UR | 0.1 | SmallShort? | | (-16) | 22 | 29 | 1 | 20 | -0.6,51 | 29 | | 39 | Mar/12 | 15 | 47.94 | 48.47 | 45.94(-0.41) | 44.57(-0.48) | 44.42(0.64) | 44.61 | -1.4 | | 2 | 62(-13.2) | 0 | [-16] | [9] | [16] | -14 | 75 | UR | 0.1 | SmallShort? | | (-20) | 24 | 15 | 13 | 20 | -0.7,54 | 39 | | 40 | Mar/12 | 14 | 47.94 | 48.47 | 46.13(-0.38) | 44.79(-0.47) | 44.14(1.43) | 44.5 | -1.4 | | 2 | 75(-1) | -50 | [-17] | [48] | [-40] | -25 | 216 | RG | 0.2 | Wait | | (-26) | 65 | -145 | 15 | 20 | -0.9,48 | 39 | | | | |
| 41 | Mar/12 | 13 | 47.94 | 48.47 | 46.31(-0.31) | 45(-0.34) | 43.52(-0.04) | 45.61 | -0.9 | | 2 | 76(-3.2) | 20 | [-14] | [-16] | [99] | -16 | 82 | RG | 1.1 | SmallShort | | (-17) | -2 | 245 | 25 | 20 | -0.4,44 | 39 | | 42 | Mar/12 | 12 | 47.94 | 48.47 | 46.46(-0.56) | 45.15(-0.84) | 43.54(-1.19) | 43.81 | -1.7 | | 2 | 79(-0.7) | -50 | [-26] | [-82] | [14] | -53 | -368 | DP | 0.1 | OpenShort | | (-33) | -54 | 34 | 27 | -20 | -1.4,32 | 39 | | 43 | Mar/12 | 11 | 47.94 | 48.47 | 46.72(-0.68) | 45.53(-0.99) | 44.06(-1.46) | 43.56 | -1.8 | | 2 | 80(2.4) | -50 | [-31] | [-100] | [9] | -70 | -438 | DP | -0.3 | OpenShort | | (-37) | -67 | 48 | 7 | -20 | -1.6,20 | 39 | | 44 | Mar/12 | 10 | 47.94 | 48.47 | 47.04(-0.69) | 45.99(-0.88) | 44.71(-1.59) | 43.21 | -1.9 | | 2 | 77(6.2) | -5 | [-32] | [-103] | [66] | -91 | -585 | RG | -0.8 | SmallLong | | (-44) | -73 | 260 | -6 | -20 | -2,9 | 39 | | 45 | Mar/12 | 9 | 47.94 | 48.47 | 47.36(-0.87) | 46.4(-1.32) | 45.43(-2.27) | 41.4 | -2.7 | | 2 | 71(21.7) | -50 | [-40] | [-146] | [-229] | -135 | -1028 | DT | -2.3 | HoldShort? | | (-55) | -104 | -561 | -21 | -20 | -3.4,0 | 39 | | | | |
| 46 | Mar/11 | 15 | 47.95 | 48.75 | 47.77(-0.47) | 47.02(-0.33) | 46.49(-0.59) | 45.71 | -0.9 | | 5 | 49(-6.2) | -50 | [-22] | [-43] | [-42] | -91 | -181 | DT | -0.6 | HoldShort? | | (-25) | -27 | -93 | -5 | -20 | -1.7,2 | 47 | | 47 | Mar/11 | 14 | 47.95 | 48.75 | 48(-0.56) | 47.18(-0.14) | 46.77(-0.49) | 46.44 | -0.6 | | 5 | 56(-4.7) | -50 | [-26] | [-36] | [-22] | -74 | 14 | DT | -0.2 | OpenShort | | (-25) | -23 | -46 | 1 | -20 | -1.1,4 | 47 | | 48 | Mar/11 | 13 | 47.95 | 48.75 | 48.27(-0.49) | 47.24(-0.14) | 47(-0.55) | 46.8 | -0.5 | | 5 | 60(-2.9) | -50 | [-23] | [-38] | [-8] | -71 | -23 | DT | -0.1 | OpenShort | | (-33) | -26 | -2 | -24 | -20 | -1,4 | 47 | | 49 | Mar/11 | 12 | 47.95 | 48.75 | 48.51(-0.46) | 47.31(-0.34) | 47.26(-0.22) | 46.82 | -0.5 | | 5 | 63(-0.5) | -25 | [-22] | [-26] | [3] | -75 | -32 | DP | -0.3 | OpenShort | | (-30) | -10 | 21 | -25 | 0 | -1.1,3 | 47 | | 50 | Mar/11 | 11 | 47.95 | 48.75 | 48.73(-0.44) | 47.47(-0.3) | 47.36(-0.4) | 46.65 | -0.5 | | 5 | 64(1.3) | -50 | [-21] | [-34] | [-29] | -77 | -163 | DT | -0.4 | OpenShort | | (-29) | -19 | -60 | -26 | -20 | -1.3,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|