|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $47.9400 One month high (close): $70.5600
NEE Daily Change: -7.42% Daily StdDev 3.36% NEE EMA_5_Trend: -2.8% 10Minute StdDev: $7.3075
Latest Price : $47.94(-7.42%) | Tue. Mar 24, 2020($9.6) Mon. Mar 23, 2020($12) Fri. Mar 20, 2020($5.5) Thu. Mar 19, 2020($6.2) Wed. Mar 18, 2020($6) Tue. Mar 17, 2020($6.5) Mon. Mar 16, 2020($5.1) Fri. Mar 13, 2020($9.4)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 60.96 | 55.23 | 212.43(-0.3) | 208.35(-0.17) | 208.42(-0.7) | 206.53 | 20.2 | | -35 | 91(1.1) | -50 | [-9] | [-49] | [-6] | -63 | -230 | DT | -0.3 | OpenShort | | (-21) | -21 | -5 | -13 | -20 | -0.9,10 | 30 | Sample size 18 Avg positive next hour return: 2.42%(39%) Avg negative next hour return: -1.32%(61%)
Daily Trend: %
Up Forces:
Down Forces: 55.23(daily_ema_10 -73.26%) 60.96(daily_ema_20 -70.48%)
Support Levels:
Resistance Levels: 208.35(hourly_sma_10 0.88%) 212.43(hourly_sma_20 2.86%)
|
| | | 2 | Mar/20 | 10 | 60.96 | 55.23 | 213.07(-0.25) | 208.7(-0.3) | 209.89(-0.2) | 206.67 | 20.2 | | -35 | 90(2) | -50 | [-7] | [-35] | [22] | -58 | -220 | DP | -0.5 | OpenShort | | (-23) | -6 | 76 | -20 | -4 | -1,17 | 30 | | 3 | Mar/20 | 9 | 60.96 | 55.23 | 213.61(-0.15) | 209.33(-0.61) | 210.32(-0.26) | 204.58 | 19.9 | | -35 | 88(3.2) | -50 | [-5] | [-41] | [-58] | -56 | -385 | DT | -0.9 | OpenShort? | | (-24) | -8 | -161 | -14 | -20 | -1.4,29 | 30 | | 4 | Mar/19 | 15 | 62.06 | 57.2 | 213.93(0.01) | 210.62(-0.74) | 210.87(0.21) | 209.11 | 22 | | -30 | 85(-9.3) | -50 | [0] | [-23] | [-60] | -24 | -212 | DR | -0.3 | OpenShort? | | (-3) | 6 | -210 | 7 | 20 | -0.8,46 | 40 | | 5 | Mar/19 | 14 | 62.06 | 57.2 | 213.92(0.23) | 212.19(-0.17) | 210.43(1.04) | 215.23 | 23 | | -30 | 94(-1) | 25 | [7] | [12] | [30] | 1 | 73 | UT | 0.8 | OpenLong | | (11) | 32 | 48 | 19 | 20 | 0.2,46 | 40 | | | | |
| 6 | Mar/19 | 13 | 62.06 | 57.2 | 213.44(0.12) | 212.54(-0.12) | 208.27(0.37) | 213.85 | 22.8 | | -30 | 95(-0.1) | 20 | [4] | [-8] | [67] | -14 | 9 | RG | 0.9 | SmallShort | | (15) | 12 | 178 | 14 | 20 | 0.1,34 | 40 | | 7 | Mar/19 | 12 | 62.06 | 57.2 | 213.18(-0.06) | 212.8(0.31) | 207.51(-0.4) | 208.83 | 22 | | -30 | 95(0.9) | -50 | [-2] | [-27] | [3] | -44 | -216 | DP | 0.2 | OpenShort | | (0) | -12 | 54 | 5 | -20 | -0.7,24 | 40 | | 8 | Mar/19 | 11 | 62.06 | 57.2 | 213.31(-0.19) | 212.14(-0.61) | 208.34(-0.97) | 207.31 | 21.8 | | -30 | 94(2.2) | -50 | [-6] | [-60] | [-0] | -57 | -302 | DT | -0.2 | OpenShort | | (-7) | -30 | 14 | -14 | -20 | -1,18 | 40 | | 9 | Mar/19 | 10 | 62.06 | 57.2 | 213.71(-0.18) | 213.43(-0.82) | 210.38(-1.67) | 206.91 | 21.7 | | -30 | 92(-1.8) | -50 | [-6] | [-85] | [22] | -56 | -419 | DP | -0.6 | OpenShort | | (-15) | -52 | 89 | -25 | -20 | -1.1,22 | 40 | | 10 | Mar/19 | 9 | 62.06 | 57.2 | 214.09(-0.01) | 215.18(-0.62) | 213.96(-1.32) | 204.45 | 21.3 | | -30 | 94(-6.5) | -50 | [-0] | [-69] | [-89] | -58 | -584 | DT | -1.5 | OpenShort? | | (-19) | -41 | -197 | -35 | -20 | -1.5,30 | 40 | | | | |
| 11 | Mar/18 | 15 | 62.96 | 58.88 | 214.12(0.25) | 216.52(-0.43) | 216.82(-0.58) | 210.04 | 23.3 | | -26 | 101(-5.1) | -35 | [8] | [-42] | [-48] | -15 | -355 | DR | -1 | OpenShort? | | (10) | -18 | -102 | -29 | -20 | -0.6,50 | 40 | | 12 | Mar/18 | 14 | 62.96 | 58.88 | 213.59(-0.04) | 217.45(-0.21) | 218.09(0.99) | 212.97 | 23.8 | | -26 | 106(-0.9) | -50 | [-1] | [8] | [-61] | 20 | 90 | RG | -0.8 | SmallLong | | (24) | 31 | -156 | -2 | -20 | -0.1,72 | 40 | | 13 | Mar/18 | 13 | 62.96 | 58.88 | 213.67(0.19) | 217.9(0.31) | 215.95(-0.25) | 217.55 | 24.5 | | -26 | 107(-0.2) | -50 | [6] | [-20] | [-84] | 46 | 75 | DR | 0.2 | OpenShort | | (5) | -8 | -239 | 8 | -20 | 0.6,81 | 40 | | 14 | Mar/18 | 12 | 62.96 | 58.88 | 213.27(0.38) | 217.23(0.74) | 216.48(0.03) | 224.79 | 25.6 | | -26 | 107(4.5) | 25 | [12] | [-3] | [81] | 72 | 383 | RG | 1.2 | SmallShort | | (28) | 1 | 205 | 31 | 20 | 1.7,79 | 40 | | 15 | Mar/18 | 11 | 62.96 | 58.88 | 212.46(0.34) | 215.64(0.61) | 216.41(0.08) | 218.73 | 24.7 | | -26 | 102(-3) | 15 | [11] | [-4] | [22] | 25 | 166 | RG | 0.4 | Wait | | (19) | 3 | 80 | -17 | -20 | 1,50 | 40 | | | | |
| 16 | Mar/18 | 10 | 62.96 | 58.88 | 211.73(0.35) | 214.33(0.36) | 216.23(-0.27) | 216.39 | 24.3 | | -26 | 105(1.5) | 25 | [11] | [-19] | [167] | 21 | 46 | RG | 0 | Wait | | (22) | -8 | 516 | -27 | -5 | 0.7,53 | 40 | | 17 | Mar/18 | 9 | 62.96 | 58.88 | 210.99(-0.18) | 213.57(-0.43) | 216.81(-1.38) | 202.29 | 22.1 | | -26 | 104(3.8) | -50 | [-6] | [-70] | [-228] | -22 | -479 | DT | -2.2 | OpenShort? | | (2) | -43 | -603 | -34 | -20 | -1.3,61 | 40 | | 18 | Mar/17 | 15 | 63.8 | 60.64 | 211.37(0.11) | 214.49(0.24) | 219.85(0.86) | 220.21 | 26.2 | | -20 | 100(-1) | -50 | [3] | [19] | [-36] | 77 | 465 | CR | 0.1 | OpenShort? | | (19) | 27 | -139 | 0 | 20 | 1.4,92 | 39 | | 19 | Mar/17 | 14 | 63.8 | 60.64 | 211.13(0.26) | 213.98(0.46) | 217.97(1.44) | 224.43 | 26.9 | | -20 | 101(4.8) | 15 | [8] | [42] | [97] | 103 | 673 | UT | 1.1 | HoldLong | | (17) | 45 | 224 | 17 | 20 | 2.2,98 | 39 | | 20 | Mar/17 | 13 | 63.8 | 60.64 | 210.58(-0.09) | 213(0.61) | 214.88(1.15) | 217.83 | 25.8 | | -20 | 96(-7.5) | -50 | [-3] | [33] | [-10] | 81 | 501 | RG | 0.5 | Wait | | (8) | 36 | -50 | 25 | 20 | 1.3,98 | 39 | | | | |
| 21 | Mar/17 | 12 | 63.8 | 60.64 | 210.76(-0.1) | 211.71(0.95) | 212.44(1) | 219.29 | 26 | | -20 | 104(-5.1) | -40 | [-3] | [33] | [30] | 76 | 550 | UR | 1.1 | SmallShort | | (-4) | 32 | 61 | 30 | 20 | 1.4,91 | 39 | | 22 | Mar/17 | 11 | 63.8 | 60.64 | 210.98(-0.14) | 209.72(0.13) | 210.33(0.58) | 217.5 | 25.7 | | -20 | 109(-9.9) | -45 | [-4] | [7] | [102] | 52 | 431 | UR | 1.1 | SmallShort | | (-12) | 18 | 236 | 28 | 20 | 1,77 | 39 | | 23 | Mar/17 | 10 | 63.8 | 60.64 | 211.28(-0.36) | 209.44(0.06) | 209.12(-0.41) | 210.79 | 24.6 | | -20 | 119(-7.6) | -50 | [-11] | [-27] | [25] | 5 | 91 | DP | 0.2 | OpenShort | | (-23) | -13 | 65 | 3 | 20 | -0.1,57 | 39 | | 24 | Mar/17 | 9 | 63.8 | 60.64 | 212.03(-0.36) | 209.31(0.01) | 209.99(-0.54) | 208.96 | 24.3 | | -20 | 126(0.8) | -50 | [-11] | [-32] | [38] | -13 | -43 | DP | -0.1 | OpenShort? | | (-31) | -17 | 120 | -5 | -14 | -0.4,47 | 39 | | 25 | Mar/16 | 15 | 64.57 | 61.74 | 212.79(-0.19) | 209.28(0.07) | 211.12(0.06) | 205.63 | 24.4 | | -25 | 125(-37.8) | -50 | [-6] | [-17] | [-49] | -31 | -252 | DT | -0.7 | OpenShort? | | (-34) | 2 | -110 | -9 | -20 | -1,44 | 30 | | | | |
| 26 | Mar/16 | 14 | 64.57 | 61.74 | 213.19(-0.75) | 209.13(0.35) | 210.99(0.9) | 208.75 | 25 | | -25 | 163(-30.1) | -50 | [-26] | [12] | [-37] | -5 | 246 | RG | -0.2 | Wait | | (-9) | 31 | -95 | 7 | -20 | -0.5,58 | 30 | | 27 | Mar/16 | 13 | 64.57 | 61.74 | 214.8(-0.74) | 208.41(0.07) | 209.12(-0.31) | 211.46 | 25.5 | | -25 | 193(-21.2) | -50 | [-26] | [-35] | [-32] | 2 | 151 | DT | 0.2 | OpenShort | | (-54) | -11 | -127 | 20 | 20 | -0.3,59 | 30 | | 28 | Mar/16 | 12 | 64.57 | 61.74 | 216.41(-0.62) | 208.26(-0.01) | 209.77(0.54) | 215.14 | 26.1 | | -25 | 215(-21.3) | -50 | [-22] | [-6] | [28] | -5 | 294 | DP | 0.4 | OpenShort | | (-51) | 19 | 17 | 21 | 20 | -0.1,48 | 30 | | 29 | Mar/16 | 11 | 64.57 | 61.74 | 217.75(-0.68) | 208.28(0.06) | 208.64(0.58) | 214.64 | 26 | | -25 | 236(-17.7) | -40 | [-24] | [-4] | [134] | -27 | 246 | DP | 0.4 | OpenShort | | (-50) | 20 | 350 | 3 | 20 | -0.2,28 | 30 | | 30 | Mar/16 | 10 | 64.57 | 61.74 | 219.24(-0.9) | 208.16(-0.79) | 207.44(0.08) | 204.95 | 24.3 | | -25 | 254(-9.9) | -25 | [-31] | [-38] | [74] | -57 | -218 | DP | -0.2 | OpenShort | | (-70) | 3 | 206 | 1 | 20 | -1,18 | 30 | | | | |
| 31 | Mar/16 | 9 | 64.57 | 61.74 | 221.24(-1.05) | 209.81(-1.14) | 207.27(-0.21) | 199.4 | 23.4 | | -25 | 263(0.8) | -50 | [-37] | [-55] | [-185] | -68 | -522 | DT | -0.5 | OpenShort? | | (-80) | -7 | -529 | 1 | -20 | -1.4,17 | 30 | | 32 | Mar/13 | 15 | 65.59 | 63.51 | 223.59(-0.72) | 212.24(-0.41) | 207.7(0.46) | 214.73 | 31.1 | | -18 | 263(-73.1) | -25 | [-25] | [-8] | [79] | -35 | -9 | DP | 0.5 | OpenShort? | | (-56) | 16 | 185 | 18 | 20 | -0.6,30 | 34 | | 33 | Mar/13 | 14 | 65.59 | 63.51 | 225.21(-0.95) | 213.11(-0.77) | 206.75(-0.56) | 209.49 | 30 | | -18 | 336(-1.8) | -50 | [-36] | [-55] | [16] | -61 | -288 | DP | 0.2 | OpenShort | | (-65) | -21 | 30 | 12 | 20 | -1,14 | 34 | | 34 | Mar/13 | 13 | 65.59 | 63.51 | 227.37(-0.83) | 214.76(-0.72) | 207.91(-0.46) | 208.63 | 29.9 | | -18 | 338(2.5) | -45 | [-31] | [-49] | [51] | -72 | -455 | DP | 0 | OpenShort | | (-75) | -17 | 164 | 5 | -20 | -1.2,8 | 34 | | 35 | Mar/13 | 12 | 65.59 | 63.51 | 229.28(-0.94) | 216.31(-0.43) | 208.88(-1.63) | 204.12 | 28.9 | | -18 | 335(10) | -50 | [-36] | [-89] | [6] | -88 | -829 | DP | -0.3 | OpenShort | | (-73) | -62 | 96 | -4 | -20 | -1.6,2 | 34 | | | | |
| 36 | Mar/13 | 11 | 65.59 | 63.51 | 231.46(-1.08) | 217.24(-1.79) | 212.35(-2.04) | 201.52 | 28.4 | | -18 | 325(18.5) | -50 | [-41] | [-131] | [-111] | -96 | -998 | DT | -0.7 | OpenShort | | (-77) | -77 | -300 | -6 | -20 | -1.9,2 | 34 | | 37 | Mar/13 | 10 | 65.59 | 63.51 | 233.98(-0.96) | 221.2(-1.49) | 216.78(-1.22) | 210.02 | 30.2 | | -18 | 307(0.1) | -50 | [-36] | [-93] | [-65] | -88 | -687 | DT | -0.5 | HoldShort | | (-70) | -46 | -181 | -9 | -20 | -1.6,2 | 34 | | 38 | Mar/13 | 9 | 65.59 | 63.51 | 236.25(-0.99) | 224.55(-1.18) | 219.46(-0.96) | 215.29 | 31.3 | | -18 | 306(-6.1) | -50 | [-37] | [-78] | [17] | -76 | -507 | DP | -0.3 | OpenShort? | | (-66) | -36 | 64 | -6 | -20 | -1.4,9 | 34 | | 39 | Mar/12 | 15 | 66.31 | 64.4 | 238.61(-1.08) | 227.22(-1.35) | 221.6(-0.96) | 213.45 | 35.1 | | -21 | 313(-31) | -50 | [-41] | [-86] | [-102] | -78 | -621 | DT | -0.5 | HoldShort? | | (-79) | -36 | -269 | -5 | -20 | -1.7,15 | 26 | | 40 | Mar/12 | 14 | 66.31 | 64.4 | 241.22(-0.82) | 230.33(-1) | 223.74(0.72) | 221.48 | 37 | | -21 | 344(8.7) | -50 | [-32] | [-13] | [-28] | -61 | -287 | DT | -0.2 | OpenShort | | (-71) | 29 | -73 | 4 | -20 | -1.4,24 | 26 | | | | |
| 41 | Mar/12 | 13 | 66.31 | 64.4 | 243.21(-0.72) | 232.66(-0.98) | 222.14(-1.54) | 223.67 | 37.6 | | -21 | 335(7.2) | -50 | [-29] | [-101] | [-1] | -58 | -620 | DT | 0.1 | OpenShort | | (-60) | -61 | 7 | 11 | -20 | -1.4,27 | 26 | | 42 | Mar/12 | 12 | 66.31 | 64.4 | 244.96(-0.77) | 234.95(-1) | 225.61(-1.75) | 223.44 | 37.5 | | -21 | 328(10.4) | -50 | [-30] | [-111] | [-35] | -64 | -703 | DT | -0.2 | OpenShort | | (-56) | -69 | -83 | 21 | -20 | -1.6,26 | 26 | | 43 | Mar/12 | 11 | 66.31 | 64.4 | 246.86(-0.76) | 237.32(-1.11) | 229.63(-1.38) | 225.96 | 38.1 | | -21 | 317(11.2) | -50 | [-30] | [-98] | [12] | -72 | -629 | DP | -0.3 | OpenShort | | (-56) | -55 | 60 | 5 | -20 | -1.6,18 | 26 | | 44 | Mar/12 | 10 | 66.31 | 64.4 | 248.76(-0.81) | 239.98(-0.94) | 232.85(-1.71) | 224.15 | 37.7 | | -21 | 306(24.1) | -25 | [-32] | [-108] | [101] | -90 | -786 | DP | -0.7 | OpenShort | | (-62) | -68 | 370 | -3 | -20 | -1.9,8 | 26 | | 45 | Mar/12 | 9 | 66.31 | 64.4 | 250.78(-0.99) | 242.25(-1.4) | 236.91(-2.58) | 213.49 | 35.1 | | -21 | 282(84.1) | -50 | [-39] | [-153] | [-327] | -128 | -1306 | DT | -2 | HoldShort? | | (-79) | -102 | -847 | -13 | -20 | -3.2,2 | 26 | | | | |
| 46 | Mar/11 | 15 | 67.15 | 65.73 | 253.28(-0.33) | 245.68(-0.44) | 243.18(-0.45) | 241.03 | 66.4 | | -17 | 198(-120.2) | -50 | [-13] | [-37] | [-29] | -86 | -364 | DT | -0.3 | HoldShort? | | (-34) | -18 | -76 | 1 | -20 | -1.5,2 | 34 | | 47 | Mar/11 | 14 | 67.15 | 65.73 | 254.11(-0.48) | 246.76(-0.48) | 244.29(-0.29) | 243.53 | 67.3 | | -17 | 318(5.6) | -50 | [-26] | [-42] | [17] | -81 | -126 | DP | -0.1 | OpenShort | | (-22) | -16 | 46 | 4 | 12 | -1.3,2 | 34 | | 48 | Mar/11 | 13 | 67.15 | 65.73 | 255.33(-0.44) | 247.96(-0.81) | 245(-0.85) | 242.04 | 66.8 | | -17 | 312(10.4) | -50 | [-24] | [-81] | [-29] | -90 | -357 | DT | -0.4 | OpenShort | | (-39) | -46 | -73 | -30 | 5 | -1.6,0 | 34 | | 49 | Mar/11 | 12 | 67.15 | 65.73 | 256.46(-0.44) | 250(-0.84) | 247.11(-0.2) | 244.46 | 67.7 | | -17 | 302(11.8) | -50 | [-24] | [-47] | [-7] | -88 | -189 | DT | -0.3 | OpenShort | | (-30) | -11 | -11 | -29 | 20 | -1.5,0 | 34 | | 50 | Mar/11 | 11 | 67.15 | 65.73 | 257.58(-0.4) | 252.12(-0.64) | 247.59(-0.24) | 244.82 | 67.8 | | -17 | 290(10.1) | -50 | [-21] | [-43] | [-28] | -93 | -254 | DT | -0.4 | OpenShort | | (-33) | -13 | -53 | -31 | -20 | -1.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|