MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $42.5100 One month high (close): $62.4200

MXIM Daily Change: -3.51% Daily StdDev 3.79% MXIM EMA_5_Trend: -1.92% 10Minute StdDev: $0.7868

Latest Price : $44.13(-3.51%)

Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.3

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.16%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	51.62	46.97	45.32(-0.19)	45.26(-0.01)	45.28(-0.29)	44.44	-1.3	-28	19(-0.1)	-50	[-5]	[-21]	[-39]	-17	-136	DT	-0.8	OpenShort	(-23)	-8	-83	-7	-20	-0.8,53	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.26(hourly_sma_10 1.85%) 45.32(hourly_sma_20 1.98%) 46.97(daily_ema_10 5.69%) 51.62(daily_ema_20 16.16%)

2	Mar/20	11	51.62	46.97	45.41(-0.16)	45.27(0.19)	45.41(0.27)	45.09	-1.2	-28	19(0)	-50	[-4]	[-4]	[-19]	12	34	DT	-0.3	OpenShort	(-8)	7	-40	2	-20	-0.3,69	37
3	Mar/20	10	51.62	46.97	45.48(0.02)	45.19(0.36)	45.29(0.18)	45.41	-1.1	-28	19(-2.9)	-50	[1]	[-3]	[-9]	15	-8	DR	0.1	OpenShort	(-8)	5	-25	14	-20	-0.1,67	37
4	Mar/20	9	51.62	46.97	45.47(0.32)	45.03(0.31)	45.21(-0.15)	45.61	-1.1	-28	22(-0.6)	-25	[8]	[-10]	[-6]	5	-133	DR	0.3	OpenShort?	(2)	-4	-33	12	20	0.1,52	37
5	Mar/19	15	52.47	47.99	45.32(0.22)	44.89(0.26)	45.28(0.08)	45.87	-1.2	-26	23(-0.7)	30	[6]	[-4]	[42]	5	28	RG	0.5	Wait?	(23)	2	101	4	20	0.4,45	41

6	Mar/19	14	52.47	47.99	45.22(0.19)	44.77(0.02)	45.24(0.26)	45.08	-1.3	-26	23(-0.4)	20	[5]	[-3]	[27]	-28	-87	RG	-0.1	Wait	(8)	7	78	-12	20	-0.1,25	41
7	Mar/19	13	52.47	47.99	45.14(-0.19)	44.76(-0.37)	45.12(0.08)	44.48	-1.4	-26	24(-1.4)	-50	[-5]	[-15]	[-21]	-32	-55	DT	-0.5	OpenShort	(8)	2	-69	-7	20	-0.5,31	41
8	Mar/19	12	52.47	47.99	45.23(-0.27)	44.93(-0.06)	45.08(0.53)	45.02	-1.3	-26	25(-2)	-50	[-7]	[0]	[-35]	-8	133	DT	-0	OpenShort	(-9)	14	-117	10	20	-0.1,45	41
9	Mar/19	11	52.47	47.99	45.35(-0.24)	44.96(-0.46)	44.84(0.77)	45.95	-1.2	-26	27(-1.6)	-30	[-6]	[1]	[34]	7	327	UR	0.7	SmallShort	(-10)	20	32	16	20	0.4,47	41
10	Mar/19	10	52.47	47.99	45.46(-0.26)	45.17(-0.46)	44.5(0.45)	45.7	-1.2	-26	29(-0.3)	-35	[-7]	[-7]	[71]	-12	221	DP	0.7	OpenShort	(-17)	12	161	12	20	0.1,36	41

11	Mar/19	9	52.47	47.99	45.58(-0.23)	45.38(-0.37)	44.3(-0.22)	44.46	-1.4	-26	29(-0.5)	-50	[-6]	[-24]	[2]	-39	-169	DP	0.1	OpenShort?	(-23)	-6	22	-0	-20	-0.7,29	41
12	Mar/18	15	53.3	48.96	45.68(0.05)	45.55(-0.5)	44.4(-0.83)	44.29	-1.6	-27	30(0.3)	-45	[1]	[-42]	[12]	-42	-418	RG	-0.1	Wait?	(-16)	-22	64	-8	-20	-0.8,28	40
13	Mar/18	14	53.3	48.96	45.66(-0.38)	45.78(-0.3)	44.77(-0.66)	43.81	-1.6	-27	29(0.9)	-50	[-10]	[-38]	[-39]	-48	-311	DT	-0.6	OpenShort	(1)	-18	-55	-12	-20	-1.1,30	40
14	Mar/18	13	53.3	48.96	45.83(-0.15)	45.92(0.36)	45.07(-1.68)	44.23	-1.6	-27	28(0.7)	-50	[-4]	[-55]	[-51]	-38	-475	DT	-0.5	OpenShort	(-21)	-45	-62	-21	-20	-1,37	40
15	Mar/18	12	53.3	48.96	45.9(-0.13)	45.76(0.19)	45.84(-1.33)	44.71	-1.5	-27	28(0.3)	-50	[-3]	[-48]	[-27]	-19	-353	DT	-0.7	OpenShort	(-5)	-35	-31	-13	-20	-0.7,49	40

16	Mar/18	11	53.3	48.96	45.96(-0.04)	45.67(0.35)	46.46(-0.52)	44.95	-1.4	-27	27(0.1)	-50	[-1]	[-23]	[-68]	-13	-262	DT	-1	OpenShort	(-6)	-14	-149	-28	-20	-0.6,52	40
17	Mar/18	10	53.3	48.96	45.98(0.11)	45.51(-0.04)	46.7(-0.18)	46.14	-1.2	-27	27(0)	15	[3]	[-19]	[41]	24	-41	RG	-0.4	Wait	(5)	-5	106	-12	20	0.1,71	40
18	Mar/18	9	53.3	48.96	45.93(-0.09)	45.53(-0.49)	46.79(0.04)	45.31	-1.4	-27	27(-0.1)	-50	[-2]	[-20]	[-105]	21	-83	DT	-0.9	OpenShort?	(1)	1	-333	0	20	-0.4,81	40
19	Mar/17	15	54.22	50.24	45.97(0.12)	45.75(-0.01)	46.77(2.39)	48.08	-1.1	-23	27(0.5)	5	[3]	[55]	[42]	70	680	RG	0.8	SmallShort?	(13)	63	31	22	20	1.3,87	41
20	Mar/17	14	54.22	50.24	45.91(0.28)	45.75(-0.05)	45.68(1.77)	47.82	-1.1	-23	27(1)	25	[8]	[41]	[102]	60	496	UT	1.4	OpenLong	(6)	48	208	33	20	1.3,77	41

21	Mar/17	13	54.22	50.24	45.78(-0.02)	45.77(-0.11)	44.88(1.26)	46.16	-1.4	-23	26(-0.6)	-40	[-1]	[24]	[-3]	20	237	RG	0.9	SmallShort	(6)	34	-50	40	20	0.3,62	41
22	Mar/17	12	54.22	50.24	45.79(-0.09)	45.82(0.63)	44.32(0.11)	46.56	-1.4	-23	26(0)	-10	[-2]	[2]	[60]	3	225	UR	1.5	SmallShort	(1)	3	170	24	-11	0.5,40	41
23	Mar/17	11	54.22	50.24	45.83(-0.13)	45.53(-0.48)	44.27(-1.04)	45.23	-1.6	-23	26(0)	-20	[-4]	[-44]	[124]	-40	-192	DP	0.6	OpenShort	(-14)	-28	355	7	20	-0.4,20	41
24	Mar/17	10	54.22	50.24	45.89(-0.43)	45.75(-0.64)	44.74(-2.37)	42.61	-2.1	-23	26(2.8)	-50	[-12]	[-85]	[-90]	-101	-786	DT	-1.4	HoldShort	(-25)	-64	-164	-44	-20	-2.2,4	41
25	Mar/17	9	54.22	50.24	46.09(-0.4)	46.04(-0.46)	45.83(-1.78)	43.85	-1.8	-23	24(1.7)	-50	[-11]	[-66]	[-4]	-70	-511	DT	-1.5	OpenShort?	(-17)	-48	66	-45	-20	-1.7,23	41

26	Mar/16	15	54.93	50.99	46.28(-0.37)	46.25(-0.42)	46.66(-1.38)	43.35	-2.1	-31	22(-0.2)	-50	[-10]	[-62]	[-158]	-61	-618	DT	-2.7	OpenShort?	(-29)	-38	-369	-42	-20	-2.4,49	32
27	Mar/16	14	54.93	50.99	46.45(-0.34)	46.44(0.24)	47.31(1.1)	46.31	-1.5	-31	22(-3)	-50	[-11]	[19]	[-56]	30	299	RG	-0.8	SmallLong	(-4)	34	-151	1	-20	-0.1,82	32
28	Mar/16	13	54.93	50.99	46.61(-0.24)	46.33(0.29)	46.79(0.06)	47.55	-1.3	-31	25(-3.5)	-50	[-7]	[-12]	[-8]	64	337	DT	0.5	OpenShort	(-12)	2	-64	25	20	0.7,96	32
29	Mar/16	12	54.93	50.99	46.72(-0.25)	46.19(0.25)	46.76(1.08)	48.08	-1.2	-31	29(-3.8)	-50	[-8]	[19]	[29]	64	567	UR	0.8	SmallShort	(-11)	33	7	45	20	0.9,91	32
30	Mar/16	11	54.93	50.99	46.84(-0.31)	46.07(0.6)	46.26(0.91)	48.02	-1.2	-31	32(-3.5)	-50	[-10]	[19]	[73]	26	537	UR	1	SmallShort	(-16)	28	173	14	20	0.7,58	32

31	Mar/16	10	54.93	50.99	46.99(-0.48)	45.79(0.06)	45.84(0.59)	46.62	-1.5	-31	36(-3.8)	-50	[-15]	[-1]	[140]	-11	256	DP	0.4	OpenShort	(-28)	18	385	18	20	-0.2,44	32
32	Mar/16	9	54.93	50.99	47.21(-0.85)	45.76(-0.8)	45.57(-0.63)	43.71	-2	-31	40(-0.2)	-50	[-26]	[-55]	[-161]	-70	-370	DT	-0.8	OpenShort?	(-47)	-19	-449	-1	-20	-1.6,20	32
33	Mar/13	15	56.01	52.56	47.61(-0.46)	46.13(0.22)	45.86(0.51)	47.39	-1.7	-26	40(-8.6)	-50	[-14]	[7]	[92]	-15	263	UR	0.7	SmallShort?	(-28)	16	232	21	20	-0.1,38	35
34	Mar/13	14	56.01	52.56	47.83(-0.72)	46.03(-0.21)	45.63(-0.56)	45.56	-2.1	-26	49(0)	-50	[-25]	[-38]	[-17]	-64	-121	DT	-0	OpenShort	(-39)	-20	-47	3	-20	-0.9,9	35
35	Mar/13	13	56.01	52.56	48.18(-0.5)	46.13(-0.37)	45.89(0.32)	45.93	-2	-26	49(0.1)	-50	[-17]	[-8]	[32]	-67	-121	DP	0	OpenShort	(-42)	11	84	-0	20	-0.9,6	35

36	Mar/13	12	56.01	52.56	48.42(-0.57)	46.3(-0.34)	45.74(-0.46)	45.27	-2.1	-26	48(1.7)	-50	[-20]	[-35]	[-2]	-77	-375	DT	-0.2	OpenShort	(-35)	-16	17	-3	-20	-1.3,6	35
37	Mar/13	11	56.01	52.56	48.7(-0.53)	46.46(-0.92)	45.95(-0.98)	45.14	-2.2	-26	47(2.6)	-50	[-19]	[-63]	[-44]	-74	-557	DT	-0.3	OpenShort	(-35)	-34	-135	6	0	-1.5,14	35
38	Mar/13	10	56.01	52.56	48.96(-0.4)	46.89(-0.76)	46.4(-0.07)	46.22	-1.9	-26	44(1.2)	-50	[-14]	[-28]	[-21]	-66	-330	DT	-0.1	OpenShort	(-25)	-2	-80	7	20	-1.2,14	35
39	Mar/13	9	56.01	52.56	49.16(-0.38)	47.25(-0.74)	46.43(0.13)	46.87	-1.8	-26	43(0.9)	-40	[-13]	[-20]	[80]	-69	-223	DP	0.2	OpenShort?	(-21)	5	211	3	20	-1.1,9	35
40	Mar/12	15	56.8	53.3	49.35(-0.56)	47.6(-1.2)	46.37(-1.04)	45.22	-2.3	-33	42(3.8)	-50	[-20]	[-75]	[-53]	-92	-658	DT	-0.5	OpenShort?	(-34)	-36	-136	3	-20	-1.9,6	25

41	Mar/12	14	56.8	53.3	49.63(-0.4)	48.18(-1)	46.86(-0.22)	46.31	-2.1	-33	38(3)	-50	[-15]	[-44]	[-48]	-87	-445	DT	-0.3	OpenShort	(-27)	-8	-133	6	-20	-1.7,6	25
42	Mar/12	13	56.8	53.3	49.83(-0.3)	48.67(-0.87)	46.96(-0.89)	47.4	-1.9	-33	35(1.6)	-50	[-11]	[-66]	[45]	-79	-440	DP	0.3	OpenShort	(-19)	-34	129	7	4	-1.4,6	25
43	Mar/12	12	56.8	53.3	49.98(-0.45)	49.1(-1.07)	47.38(-1.43)	46.36	-2.1	-33	34(3.7)	-50	[-17]	[-91]	[-21]	-100	-659	DT	-0.6	HoldShort	(-24)	-54	-26	11	-20	-2.2,5	25
44	Mar/12	11	56.8	53.3	50.21(-0.48)	49.63(-1.18)	48.07(-1.56)	46.57	-2.1	-33	30(4.3)	-50	[-18]	[-98]	[-59]	-105	-661	DT	-1	HoldShort	(-27)	-59	-131	-3	-20	-2.4,5	25
45	Mar/12	10	56.8	53.3	50.45(-0.42)	50.22(-0.65)	48.83(-1.36)	47.65	-1.8	-33	26(2.8)	-50	[-16]	[-80]	[12]	-100	-508	BT	-0.9	OpenLong	(-23)	-51	99	-12	-20	-2.2,5	25

46	Mar/12	9	56.8	53.3	50.66(-0.51)	50.55(-0.76)	49.5(-1.73)	46.85	-2	-33	23(8)	-50	[-19]	[-97]	[-135]	-133	-700	DT	-2.3	HoldShort?	(-30)	-65	-308	-31	-20	-3.3,0	25
47	Mar/11	15	57.82	54.49	50.92(-0.16)	50.94(-0.17)	50.37(-0.87)	49.48	-1.9	-29	15(-7.4)	-50	[-6]	[-46]	[-30]	-95	-318	DT	-1.2	HoldShort?	(-16)	-33	-36	-28	-20	-1.9,3	28
48	Mar/11	14	57.82	54.49	51(-0.44)	51.03(-0.07)	50.81(-0.75)	49.79	-1.8	-29	22(-2.1)	-50	[-18]	[-46]	[-40]	-65	-58	DT	-1.1	OpenShort	(-7)	-31	-71	-22	-20	-1.2,15	28
49	Mar/11	13	57.82	54.49	51.23(-0.31)	51.06(-0.07)	51.19(-0.82)	50.41	-1.7	-29	24(-3.5)	-50	[-13]	[-48]	[-31]	-40	-84	DT	-0.7	OpenShort	(-24)	-34	-66	-13	-20	-0.8,30	28
50	Mar/11	12	57.82	54.49	51.39(-0.33)	51.09(0.02)	51.61(0.04)	50.99	-1.6	-29	28(-2.4)	-50	[-14]	[-10]	[-10]	-10	166	DT	-0.5	OpenShort	(-16)	2	-24	-3	-17	-0.3,48	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI