|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $52.0900 One month high (close): $70.4050
MNST Daily Change: -3.73% Daily StdDev 2.89% MNST EMA_5_Trend: -3.54% 10Minute StdDev: $0
Latest Price : $52.09(-3.73%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 62.02 | 58.66 | 54.66(-0.33) | 54.39(-0.06) | 54.95(0.28) | 55.27 | -1.4 | | -26 | 39(-3.7) | -50 | [-11] | [-13] | [26] | 28 | 269 | DP | 0.2 | OpenShort | | (-37) | 10 | 44 | 9 | 20 | 0.3,70 | 38 | Sample size 5 Avg positive next hour return: 1.55%(80%) Avg negative next hour return: -2.98%(20%)
Daily Trend: %
Up Forces:
Down Forces: 54.39(hourly_sma_10 -1.59%) 54.66(hourly_sma_20 -1.1%)
Support Levels:
Resistance Levels: 58.66(daily_ema_10 6.13%) 62.02(daily_ema_20 12.21%)
|
| | | 2 | Mar/20 | 12 | 62.02 | 58.66 | 54.84(-0.34) | 54.43(-0.29) | 54.8(0.01) | 54.99 | -1.5 | | -26 | 42(-3.3) | -50 | [-12] | [-27] | [13] | 19 | 167 | DP | 0.1 | OpenShort | | (-31) | 0 | 3 | 8 | 20 | 0.1,66 | 38 | | 3 | Mar/20 | 11 | 62.02 | 58.66 | 55.03(-0.35) | 54.59(-0.01) | 54.8(0.32) | 54.97 | -1.5 | | -26 | 46(-2.5) | -50 | [-12] | [-11] | [22] | 15 | 161 | DP | 0.1 | OpenShort | | (-31) | 11 | 50 | 10 | 20 | -0,65 | 38 | | 4 | Mar/20 | 10 | 62.02 | 58.66 | 55.22(-0.37) | 54.59(0.58) | 54.62(0.79) | 54.66 | -1.5 | | -26 | 48(-2.3) | -50 | [-13] | [15] | [-17] | 0 | 125 | RG | 0 | Wait | | (-35) | 27 | -30 | 10 | -20 | -0.2,55 | 38 | | 5 | Mar/20 | 9 | 62.02 | 58.66 | 55.42(-0.36) | 54.28(0.43) | 54.19(0.67) | 54.85 | -1.5 | | -26 | 50(-2.2) | -50 | [-13] | [8] | [19] | -6 | 110 | UR | 0.3 | SmallShort? | | (-31) | 23 | 54 | 14 | -18 | -0.2,49 | 38 | | | | |
| 6 | Mar/19 | 15 | 62.93 | 60.08 | 55.62(-0.42) | 54.05(0.16) | 53.83(-0.42) | 54.51 | -1.9 | | -23 | 53(-4.8) | -50 | [-15] | [-33] | [-21] | -15 | -75 | DT | 0.3 | OpenShort? | | (-36) | -15 | -76 | 14 | 20 | -0.4,45 | 43 | | 7 | Mar/19 | 14 | 62.93 | 60.08 | 55.85(-0.29) | 53.96(0.08) | 54.05(-0.6) | 54.99 | -1.8 | | -23 | 57(-1.5) | -50 | [-10] | [-39] | [57] | -29 | -94 | DP | 0.4 | OpenShort | | (-34) | -21 | 142 | 4 | 20 | -0.3,29 | 43 | | 8 | Mar/19 | 13 | 62.93 | 60.08 | 56.02(-0.42) | 53.91(-0.22) | 54.38(-0.34) | 54.11 | -2 | | -23 | 59(-0.7) | -40 | [-15] | [-37] | [92] | -47 | -206 | DP | -0.1 | OpenShort | | (-34) | -12 | 265 | -12 | 20 | -0.7,21 | 43 | | 9 | Mar/19 | 12 | 62.93 | 60.08 | 56.26(-0.58) | 54.03(-0.44) | 54.57(0.39) | 52.51 | -2.3 | | -23 | 60(1.8) | -50 | [-20] | [-16] | [-39] | -57 | -397 | DT | -0.8 | OpenShort | | (-52) | 14 | -83 | -13 | -20 | -1.4,28 | 43 | | 10 | Mar/19 | 11 | 62.93 | 60.08 | 56.59(-0.55) | 54.27(-1.2) | 54.36(0.18) | 53.02 | -2.2 | | -23 | 58(0.8) | -50 | [-19] | [-37] | [-128] | -41 | -391 | DT | -0.5 | OpenShort | | (-48) | 6 | -410 | 6 | 20 | -1.4,44 | 43 | | | | |
| 11 | Mar/19 | 10 | 62.93 | 60.08 | 56.9(-0.41) | 54.93(-0.59) | 54.26(0.72) | 55.64 | -1.6 | | -23 | 57(-0.2) | -50 | [-14] | [-6] | [-26] | -10 | 17 | DT | 0.5 | OpenShort | | (-30) | 25 | -148 | 32 | 20 | -0.5,53 | 43 | | 12 | Mar/19 | 9 | 62.93 | 60.08 | 57.13(-0.2) | 55.26(-0.38) | 53.87(0.78) | 56.6 | -1.4 | | -23 | 57(0.1) | -35 | [-7] | [2] | [108] | -19 | 69 | UR | 1.1 | SmallShort? | | (-29) | 27 | 243 | 30 | 20 | -0.2,36 | 43 | | 13 | Mar/18 | 15 | 63.75 | 61.39 | 57.24(-0.18) | 55.47(-0.68) | 53.45(-0.08) | 55.06 | -2.1 | | -19 | 57(-7) | -20 | [-6] | [-32] | [212] | -58 | -316 | DP | 0.6 | OpenShort? | | (-30) | -3 | 604 | 16 | 20 | -0.9,15 | 44 | | 14 | Mar/18 | 14 | 63.75 | 61.39 | 57.34(-0.87) | 55.85(-1.27) | 53.5(-1.25) | 51.48 | -3 | | -19 | 64(8.3) | -50 | [-31] | [-89] | [-82] | -105 | -795 | DT | -0.8 | HoldShort | | (-44) | -44 | -176 | 0 | -20 | -2.2,0 | 44 | | 15 | Mar/18 | 13 | 63.75 | 61.39 | 57.84(-0.61) | 56.57(-1.1) | 54.18(-2.54) | 52.54 | -2.7 | | -19 | 56(7.6) | -50 | [-22] | [-130] | [-85] | -108 | -930 | DT | -0.7 | HoldShort | | (-70) | -89 | -184 | -7 | -20 | -2.3,0 | 44 | | | | |
| 16 | Mar/18 | 12 | 63.75 | 61.39 | 58.19(-0.53) | 57.2(-0.95) | 55.59(-1.86) | 53.68 | -2.4 | | -19 | 48(6.6) | -50 | [-19] | [-102] | [-63] | -106 | -754 | DT | -1 | HoldShort | | (-46) | -66 | -132 | -2 | -20 | -2.3,2 | 44 | | 17 | Mar/18 | 11 | 63.75 | 61.39 | 58.5(-0.42) | 57.75(-0.63) | 56.64(-1.47) | 54.51 | -2.2 | | -19 | 42(6.3) | -50 | [-15] | [-82] | [-68] | -106 | -658 | DT | -1.2 | HoldShort | | (-42) | -52 | -120 | -41 | -20 | -2.3,2 | 44 | | 18 | Mar/18 | 10 | 63.75 | 61.39 | 58.75(-0.32) | 58.12(-0.62) | 57.48(-1.25) | 55.27 | -2.1 | | -19 | 35(5.4) | -50 | [-11] | [-73] | [-1] | -88 | -587 | DT | -1.5 | OpenShort | | (-32) | -44 | 58 | -25 | -20 | -2.4,22 | 44 | | 19 | Mar/18 | 9 | 63.75 | 61.39 | 58.94(-0.38) | 58.48(-0.72) | 58.21(-1.28) | 54.9 | -2.1 | | -19 | 30(9.7) | -50 | [-13] | [-77] | [-255] | -99 | -666 | DT | -2.7 | OpenShort? | | (-32) | -45 | -686 | -26 | -20 | -3.3,34 | 44 | | 20 | Mar/17 | 15 | 64.47 | 62.6 | 59.16(-0.01) | 58.9(0.04) | 58.96(0.26) | 59.6 | -1.3 | | -14 | 20(-2.9) | -0 | [-0] | [3] | [40] | 17 | 101 | UR | 0.8 | SmallShort? | | (2) | 9 | 96 | 11 | 20 | 0.5,54 | 44 | | | | |
| 21 | Mar/17 | 14 | 64.47 | 62.6 | 59.16(0.1) | 58.88(-0.22) | 58.81(-0.07) | 58.95 | -1.4 | | -14 | 23(-0.3) | -10 | [4] | [-12] | [17] | -14 | -91 | RG | 0.2 | Wait | | (-6) | -3 | 36 | 2 | 20 | -0.2,41 | 44 | | 22 | Mar/17 | 13 | 64.47 | 62.6 | 59.1(0.02) | 59.01(-0.02) | 58.85(0.18) | 58.71 | -1.5 | | -14 | 23(0.1) | -50 | [1] | [-0] | [-12] | -21 | -59 | DR | -0.2 | OpenShort | | (9) | 7 | -27 | -1 | -20 | -0.4,39 | 44 | | 23 | Mar/17 | 12 | 64.47 | 62.6 | 59.09(-0.03) | 59.02(0.32) | 58.75(-0.02) | 58.89 | -1.5 | | -14 | 23(-0.9) | -50 | [-1] | [-2] | [4] | -15 | -20 | DP | 0.2 | OpenShort | | (3) | -1 | 32 | -2 | -20 | -0.2,40 | 44 | | 24 | Mar/17 | 11 | 64.47 | 62.6 | 59.11(0.06) | 58.83(-0.48) | 58.76(-0.14) | 58.67 | -1.5 | | -14 | 24(-0.4) | -50 | [2] | [-20] | [-0] | -21 | -110 | RG | -0.1 | Wait | | (-4) | -5 | -23 | 3 | 20 | -0.5,42 | 44 | | 25 | Mar/17 | 10 | 64.47 | 62.6 | 59.07(0.05) | 59.11(-0.13) | 58.84(-0.18) | 58.83 | -1.5 | | -14 | 25(-0.3) | -50 | [2] | [-15] | [-18] | -19 | -80 | DR | -0 | OpenShort | | (6) | -7 | -47 | -5 | -14 | -0.3,39 | 44 | | | | |
| 26 | Mar/17 | 9 | 64.47 | 62.6 | 59.04(0.07) | 59.19(-0.11) | 58.94(-0.38) | 59.15 | -1.4 | | -14 | 25(-1) | 15 | [3] | [-22] | [49] | -8 | -50 | RG | 0.2 | Wait? | | (9) | -14 | 142 | -5 | 20 | 0.1,40 | 44 | | 27 | Mar/16 | 15 | 64.97 | 63.03 | 59(0.04) | 59.26(-0.21) | 59.17(-0.21) | 58.2 | -1.8 | | -16 | 26(-4.1) | -50 | [2] | [-22] | [-45] | -31 | -179 | DR | -1 | OpenShort? | | (-2) | -8 | -110 | -13 | -20 | -0.8,39 | 40 | | 28 | Mar/16 | 14 | 64.97 | 63.03 | 58.98(-0.22) | 59.38(-0.02) | 59.29(0.66) | 58.95 | -1.6 | | -16 | 30(-2.8) | -50 | [-8] | [12] | [-11] | -3 | 156 | RG | -0.3 | Wait | | (9) | 25 | -19 | -2 | -20 | -0,47 | 40 | | 29 | Mar/16 | 13 | 64.97 | 63.03 | 59.11(-0.19) | 59.39(-0.06) | 58.9(-0.82) | 59.08 | -1.6 | | -16 | 33(-3.1) | -50 | [-7] | [-44] | [-14] | 7 | -17 | DT | 0.1 | OpenShort | | (-19) | -31 | -38 | 7 | -20 | -0,57 | 40 | | 30 | Mar/16 | 12 | 64.97 | 63.03 | 59.22(-0.21) | 59.43(-0.04) | 59.39(-0.07) | 59.34 | -1.5 | | -16 | 36(-3.6) | -50 | [-8] | [-16] | [-41] | 8 | 103 | DT | -0 | OpenShort | | (-17) | -3 | -133 | 16 | 5 | 0.1,55 | 40 | | | | |
| 31 | Mar/16 | 11 | 64.97 | 63.03 | 59.35(-0.16) | 59.45(0.42) | 59.43(0.14) | 60.26 | -1.3 | | -16 | 39(-3) | -45 | [-6] | [1] | [68] | 3 | 234 | UR | 0.6 | SmallShort | | (-11) | 5 | 210 | -12 | 5 | 0.6,38 | 40 | | 32 | Mar/16 | 10 | 64.97 | 63.03 | 59.45(-0.28) | 59.2(0.07) | 59.35(-0.21) | 58.84 | -1.6 | | -16 | 42(-2.9) | -50 | [-10] | [-20] | [89] | -14 | -2 | DP | -0.3 | OpenShort | | (-26) | -8 | 283 | -2 | -20 | -0.4,46 | 40 | | 33 | Mar/16 | 9 | 64.97 | 63.03 | 59.62(-0.46) | 59.16(-0.39) | 59.47(-0.69) | 56.98 | -2.1 | | -16 | 45(-2.5) | -50 | [-17] | [-48] | [-229] | -41 | -316 | DT | -1.5 | OpenShort? | | (-41) | -26 | -640 | -9 | -20 | -1.6,49 | 40 | | 34 | Mar/13 | 15 | 65.61 | 63.81 | 59.9(-0.19) | 59.39(0.61) | 59.88(0.69) | 61.51 | -1.2 | | -12 | 48(-14.7) | -50 | [-7] | [33] | [108] | 40 | 425 | UR | 0.9 | SmallShort? | | (-7) | 26 | 283 | 21 | 20 | 0.9,67 | 43 | | 35 | Mar/13 | 14 | 65.61 | 63.81 | 60.01(-0.52) | 59.03(0.24) | 59.88(-0) | 59.57 | -1.8 | | -12 | 63(-4.2) | -50 | [-21] | [-3] | [-10] | -9 | 171 | DT | 0 | OpenShort | | (-33) | -0 | -39 | 9 | 15 | -0.2,46 | 43 | | | | |
| 36 | Mar/13 | 13 | 65.61 | 63.81 | 60.32(-0.36) | 58.89(0.25) | 59.47(0.71) | 59.84 | -1.7 | | -12 | 67(-3.7) | -50 | [-15] | [28] | [25] | -14 | 170 | UR | 0.2 | SmallShort | | (-44) | 29 | 56 | 9 | 20 | -0.2,41 | 43 | | 37 | Mar/13 | 12 | 65.61 | 63.81 | 60.54(-0.39) | 58.74(0.29) | 59.05(0.36) | 59.46 | -1.8 | | -12 | 70(-2) | -45 | [-16] | [14] | [24] | -24 | 42 | UR | 0.2 | SmallShort | | (-36) | 15 | 62 | 8 | 20 | -0.4,36 | 43 | | 38 | Mar/13 | 11 | 65.61 | 63.81 | 60.78(-0.38) | 58.57(-0.43) | 58.84(-0.09) | 59.04 | -1.9 | | -12 | 72(-0.6) | -50 | [-15] | [-18] | [-6] | -36 | -124 | DT | 0.1 | OpenShort | | (-38) | -4 | -57 | 13 | 20 | -0.7,32 | 43 | | 39 | Mar/13 | 10 | 65.61 | 63.81 | 61.01(-0.34) | 58.82(-0.34) | 58.9(0.52) | 59.43 | -1.8 | | -12 | 73(-1.7) | -50 | [-14] | [9] | [6] | -42 | -42 | UR | 0.2 | SmallShort | | (-33) | 21 | -25 | 11 | 20 | -0.6,23 | 43 | | 40 | Mar/13 | 9 | 65.61 | 63.81 | 61.22(-0.38) | 59.02(-0.37) | 58.6(0.5) | 59.6 | -1.8 | | -12 | 75(-0.5) | -40 | [-15] | [7] | [106] | -49 | -25 | UR | 0.4 | SmallShort? | | (-29) | 20 | 282 | 7 | 20 | -0.6,16 | 43 | | | | |
| 41 | Mar/12 | 15 | 65.97 | 63.86 | 61.46(-0.48) | 59.24(-0.76) | 58.31(-0.22) | 57.73 | -2.4 | | -20 | 75(4.3) | -50 | [-19] | [-39] | [-34] | -75 | -412 | DT | -0.2 | OpenShort? | | (-50) | -9 | -101 | 5 | -12 | -1.4,10 | 33 | | 42 | Mar/12 | 14 | 65.97 | 63.86 | 61.76(-0.28) | 59.69(-0.65) | 58.44(0.25) | 58.41 | -2.2 | | -20 | 71(3.4) | -50 | [-13] | [-16] | [-45] | -74 | -363 | DT | -0 | OpenShort | | (-41) | 11 | -133 | 7 | -19 | -1.4,11 | 33 | | 43 | Mar/12 | 13 | 65.97 | 63.86 | 61.94(-0.18) | 60.08(-0.53) | 58.3(-0.76) | 59.32 | -1.9 | | -20 | 68(2.2) | -15 | [-8] | [-58] | [74] | -69 | -425 | DP | 0.4 | OpenShort | | (-18) | -34 | 209 | 11 | 20 | -1.1,9 | 33 | | 44 | Mar/12 | 12 | 65.97 | 63.86 | 62.05(-0.33) | 60.4(-0.97) | 58.75(-1.18) | 57.93 | -2.3 | | -20 | 65(5.7) | -50 | [-15] | [-88] | [-17] | -90 | -642 | DT | -0.4 | OpenShort | | (-28) | -53 | -35 | 12 | -20 | -1.8,5 | 33 | | 45 | Mar/12 | 11 | 65.97 | 63.86 | 62.25(-0.35) | 60.99(-1.24) | 59.45(-1.2) | 58.16 | -2.3 | | -20 | 60(6.4) | -50 | [-16] | [-95] | [-17] | -96 | -634 | DT | -0.6 | OpenShort | | (-28) | -54 | -31 | -7 | -20 | -2,4 | 33 | | | | |
| 46 | Mar/12 | 10 | 65.97 | 63.86 | 62.47(-0.3) | 61.76(-0.92) | 60.17(-1.28) | 58.37 | -2.2 | | -20 | 53(7) | -50 | [-14] | [-91] | [16] | -101 | -670 | BT | -1 | OpenLong | | (-30) | -57 | 98 | -9 | -20 | -2.2,4 | 33 | | 47 | Mar/12 | 9 | 65.97 | 63.86 | 62.66(-0.35) | 62.33(-1.04) | 60.95(-1.48) | 57.72 | -2.4 | | -20 | 46(12.7) | -50 | [-16] | [-103] | [-210] | -127 | -800 | DT | -2 | HoldShort? | | (-32) | -66 | -545 | -20 | -20 | -3.1,1 | 33 | | 48 | Mar/11 | 15 | 66.6 | 64.55 | 62.88(-0.05) | 62.99(-0.34) | 61.86(-0.31) | 61.58 | -1.8 | | -17 | 34(-10.9) | -50 | [-2] | [-28] | [-4] | -76 | -225 | DT | -0.2 | HoldShort? | | (-4) | -14 | 21 | -25 | -20 | -1.1,2 | 36 | | 49 | Mar/11 | 14 | 66.6 | 64.55 | 62.91(-0.34) | 63.21(-0.32) | 62.05(-0.78) | 61.43 | -1.8 | | -17 | 44(0) | -50 | [-17] | [-56] | [-30] | -74 | -158 | DT | -0.5 | OpenShort | | (-5) | -38 | -48 | -25 | -20 | -1.2,6 | 36 | | 50 | Mar/11 | 13 | 66.6 | 64.55 | 63.13(-0.24) | 63.41(-0.41) | 62.54(-1.26) | 61.77 | -1.7 | | -17 | 44(-0.7) | -50 | [-12] | [-81] | [-34] | -67 | -263 | DT | -0.6 | OpenShort | | (-29) | -62 | -69 | -22 | -20 | -1.1,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|