Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 20, 2020



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $52.0900      One month high (close): $70.4050

MNST Daily Change: -3.73%   Daily StdDev 2.89%   MNST EMA_5_Trend: -3.54%   10Minute StdDev: $0

Latest Price :  $52.09(-3.73%)

Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.54%  Daily EMA 20 BBV: -2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2011   62.02  58.66  55.03(-0.35 54.59(-0.01 54.8(0.3254.97-1.5    -2646(-2.5)-50[-12][-11][22]15161DP0.1OpenShort    (-31)11501020-0,6538

Daily Trend: %
Up Forces:
Down Forces: 54.59(hourly_sma_10 -0.69%)  
Support Levels:
Resistance Levels: 55.03(hourly_sma_20 0.11%)   58.66(daily_ema_10 6.71%)   62.02(daily_ema_20 12.83%)  
 
2Mar/2010   62.02  58.66  55.22(-0.37 54.59(0.58 54.62(0.7954.66-1.5    -2648(-2.3)-50[-13][15][-17]0125RG0Wait    (-35)27-3010-20-0.2,5538
3Mar/209   62.02  58.66  55.42(-0.36 54.28(0.43 54.19(0.6754.85-1.5    -2650(-2.2)-50[-13][8][19]-6110UR0.3SmallShort?    (-31)235414-18-0.2,4938
4Mar/1915   62.93  60.08  55.62(-0.42 54.05(0.16 53.83(-0.4254.51-1.9    -2353(-4.8)-50[-15][-33][-21]-15-75DT0.3OpenShort?    (-36)-15-761420-0.4,4543
5Mar/1914   62.93  60.08  55.85(-0.29 53.96(0.08 54.05(-0.654.99-1.8    -2357(-1.5)-50[-10][-39][57]-29-94DP0.4OpenShort    (-34)-21142420-0.3,2943
 
6Mar/1913   62.93  60.08  56.02(-0.42 53.91(-0.22 54.38(-0.3454.11-2    -2359(-0.7)-40[-15][-37][92]-47-206DP-0.1OpenShort    (-34)-12265-1220-0.7,2143
7Mar/1912   62.93  60.08  56.26(-0.58 54.03(-0.44 54.57(0.3952.51-2.3    -2360(1.8)-50[-20][-16][-39]-57-397DT-0.8OpenShort    (-52)14-83-13-20-1.4,2843
8Mar/1911   62.93  60.08  56.59(-0.55 54.27(-1.2 54.36(0.1853.02-2.2    -2358(0.8)-50[-19][-37][-128]-41-391DT-0.5OpenShort    (-48)6-410620-1.4,4443
9Mar/1910   62.93  60.08  56.9(-0.41 54.93(-0.59 54.26(0.7255.64-1.6    -2357(-0.2)-50[-14][-6][-26]-1017DT0.5OpenShort    (-30)25-1483220-0.5,5343
10Mar/199   62.93  60.08  57.13(-0.2 55.26(-0.38 53.87(0.7856.6-1.4    -2357(0.1)-35[-7][2][108]-1969UR1.1SmallShort?    (-29)272433020-0.2,3643
 
11Mar/1815   63.75  61.39  57.24(-0.18 55.47(-0.68 53.45(-0.0855.06-2.1    -1957(-7)-20[-6][-32][212]-58-316DP0.6OpenShort?    (-30)-36041620-0.9,1544
12Mar/1814   63.75  61.39  57.34(-0.87 55.85(-1.27 53.5(-1.2551.48-3    -1964(8.3)-50[-31][-89][-82]-105-795DT-0.8HoldShort    (-44)-44-1760-20-2.2,044
13Mar/1813   63.75  61.39  57.84(-0.61 56.57(-1.1 54.18(-2.5452.54-2.7    -1956(7.6)-50[-22][-130][-85]-108-930DT-0.7HoldShort    (-70)-89-184-7-20-2.3,044
14Mar/1812   63.75  61.39  58.19(-0.53 57.2(-0.95 55.59(-1.8653.68-2.4    -1948(6.6)-50[-19][-102][-63]-106-754DT-1HoldShort    (-46)-66-132-2-20-2.3,244
15Mar/1811   63.75  61.39  58.5(-0.42 57.75(-0.63 56.64(-1.4754.51-2.2    -1942(6.3)-50[-15][-82][-68]-106-658DT-1.2HoldShort    (-42)-52-120-41-20-2.3,244
 
16Mar/1810   63.75  61.39  58.75(-0.32 58.12(-0.62 57.48(-1.2555.27-2.1    -1935(5.4)-50[-11][-73][-1]-88-587DT-1.5OpenShort    (-32)-4458-25-20-2.4,2244
17Mar/189   63.75  61.39  58.94(-0.38 58.48(-0.72 58.21(-1.2854.9-2.1    -1930(9.7)-50[-13][-77][-255]-99-666DT-2.7OpenShort?    (-32)-45-686-26-20-3.3,3444
18Mar/1715   64.47  62.6  59.16(-0.01 58.9(0.04 58.96(0.2659.6-1.3    -1420(-2.9)-0[-0][3][40]17101UR0.8SmallShort?    (2)99611200.5,5444
19Mar/1714   64.47  62.6  59.16(0.1 58.88(-0.22 58.81(-0.0758.95-1.4    -1423(-0.3)-10[4][-12][17]-14-91RG0.2Wait    (-6)-336220-0.2,4144
20Mar/1713   64.47  62.6  59.1(0.02 59.01(-0.02 58.85(0.1858.71-1.5    -1423(0.1)-50[1][-0][-12]-21-59DR-0.2OpenShort    (9)7-27-1-20-0.4,3944
 
21Mar/1712   64.47  62.6  59.09(-0.03 59.02(0.32 58.75(-0.0258.89-1.5    -1423(-0.9)-50[-1][-2][4]-15-20DP0.2OpenShort    (3)-132-2-20-0.2,4044
22Mar/1711   64.47  62.6  59.11(0.06 58.83(-0.48 58.76(-0.1458.67-1.5    -1424(-0.4)-50[2][-20][-0]-21-110RG-0.1Wait    (-4)-5-23320-0.5,4244
23Mar/1710   64.47  62.6  59.07(0.05 59.11(-0.13 58.84(-0.1858.83-1.5    -1425(-0.3)-50[2][-15][-18]-19-80DR-0OpenShort    (6)-7-47-5-14-0.3,3944
24Mar/179   64.47  62.6  59.04(0.07 59.19(-0.11 58.94(-0.3859.15-1.4    -1425(-1)15[3][-22][49]-8-50RG0.2Wait?    (9)-14142-5200.1,4044
25Mar/1615   64.97  63.03  59(0.04 59.26(-0.21 59.17(-0.2158.2-1.8    -1626(-4.1)-50[2][-22][-45]-31-179DR-1OpenShort?    (-2)-8-110-13-20-0.8,3940
 
26Mar/1614   64.97  63.03  58.98(-0.22 59.38(-0.02 59.29(0.6658.95-1.6    -1630(-2.8)-50[-8][12][-11]-3156RG-0.3Wait    (9)25-19-2-20-0,4740
27Mar/1613   64.97  63.03  59.11(-0.19 59.39(-0.06 58.9(-0.8259.08-1.6    -1633(-3.1)-50[-7][-44][-14]7-17DT0.1OpenShort    (-19)-31-387-20-0,5740
28Mar/1612   64.97  63.03  59.22(-0.21 59.43(-0.04 59.39(-0.0759.34-1.5    -1636(-3.6)-50[-8][-16][-41]8103DT-0OpenShort    (-17)-3-1331650.1,5540
29Mar/1611   64.97  63.03  59.35(-0.16 59.45(0.42 59.43(0.1460.26-1.3    -1639(-3)-45[-6][1][68]3234UR0.6SmallShort    (-11)5210-1250.6,3840
30Mar/1610   64.97  63.03  59.45(-0.28 59.2(0.07 59.35(-0.2158.84-1.6    -1642(-2.9)-50[-10][-20][89]-14-2DP-0.3OpenShort    (-26)-8283-2-20-0.4,4640
 
31Mar/169   64.97  63.03  59.62(-0.46 59.16(-0.39 59.47(-0.6956.98-2.1    -1645(-2.5)-50[-17][-48][-229]-41-316DT-1.5OpenShort?    (-41)-26-640-9-20-1.6,4940
32Mar/1315   65.61  63.81  59.9(-0.19 59.39(0.61 59.88(0.6961.51-1.2    -1248(-14.7)-50[-7][33][108]40425UR0.9SmallShort?    (-7)2628321200.9,6743
33Mar/1314   65.61  63.81  60.01(-0.52 59.03(0.24 59.88(-0) 59.57-1.8    -1263(-4.2)-50[-21][-3][-10]-9171DT0OpenShort    (-33)-0-39915-0.2,4643
34Mar/1313   65.61  63.81  60.32(-0.36 58.89(0.25 59.47(0.7159.84-1.7    -1267(-3.7)-50[-15][28][25]-14170UR0.2SmallShort    (-44)2956920-0.2,4143
35Mar/1312   65.61  63.81  60.54(-0.39 58.74(0.29 59.05(0.3659.46-1.8    -1270(-2)-45[-16][14][24]-2442UR0.2SmallShort    (-36)1562820-0.4,3643
 
36Mar/1311   65.61  63.81  60.78(-0.38 58.57(-0.43 58.84(-0.0959.04-1.9    -1272(-0.6)-50[-15][-18][-6]-36-124DT0.1OpenShort    (-38)-4-571320-0.7,3243
37Mar/1310   65.61  63.81  61.01(-0.34 58.82(-0.34 58.9(0.5259.43-1.8    -1273(-1.7)-50[-14][9][6]-42-42UR0.2SmallShort    (-33)21-251120-0.6,2343
38Mar/139   65.61  63.81  61.22(-0.38 59.02(-0.37 58.6(0.559.6-1.8    -1275(-0.5)-40[-15][7][106]-49-25UR0.4SmallShort?    (-29)20282720-0.6,1643
39Mar/1215   65.97  63.86  61.46(-0.48 59.24(-0.76 58.31(-0.2257.73-2.4    -2075(4.3)-50[-19][-39][-34]-75-412DT-0.2OpenShort?    (-50)-9-1015-12-1.4,1033
40Mar/1214   65.97  63.86  61.76(-0.28 59.69(-0.65 58.44(0.2558.41-2.2    -2071(3.4)-50[-13][-16][-45]-74-363DT-0OpenShort    (-41)11-1337-19-1.4,1133
 
41Mar/1213   65.97  63.86  61.94(-0.18 60.08(-0.53 58.3(-0.7659.32-1.9    -2068(2.2)-15[-8][-58][74]-69-425DP0.4OpenShort    (-18)-342091120-1.1,933
42Mar/1212   65.97  63.86  62.05(-0.33 60.4(-0.97 58.75(-1.1857.93-2.3    -2065(5.7)-50[-15][-88][-17]-90-642DT-0.4OpenShort    (-28)-53-3512-20-1.8,533
43Mar/1211   65.97  63.86  62.25(-0.35 60.99(-1.24 59.45(-1.258.16-2.3    -2060(6.4)-50[-16][-95][-17]-96-634DT-0.6OpenShort    (-28)-54-31-7-20-2,433
44Mar/1210   65.97  63.86  62.47(-0.3 61.76(-0.92 60.17(-1.2858.37-2.2    -2053(7)-50[-14][-91][16]-101-670BT-1OpenLong    (-30)-5798-9-20-2.2,433
45Mar/129   65.97  63.86  62.66(-0.35 62.33(-1.04 60.95(-1.4857.72-2.4    -2046(12.7)-50[-16][-103][-210]-127-800DT-2HoldShort?    (-32)-66-545-20-20-3.1,133
 
46Mar/1115   66.6  64.55  62.88(-0.05 62.99(-0.34 61.86(-0.3161.58-1.8    -1734(-10.9)-50[-2][-28][-1]-76-225DT-0.2HoldShort?    (-4)-1421-8-20-1.1,236
47Mar/1114   66.6  64.55  62.91(-0.34 63.21(-0.32 62.05(-0.7861.43-1.8    -1744(0)-50[-17][-56][-28]-74-158DT-0.5OpenShort    (-5)-38-48-10-20-1.2,636
48Mar/1113   66.6  64.55  63.13(-0.24 63.41(-0.41 62.54(-1.2661.77-1.7    -1744(-0.7)-50[-12][-81][-34]-67-263DT-0.6OpenShort    (-29)-62-69-22-20-1.1,1136
49Mar/1112   66.6  64.55  63.28(-0.22 63.67(-0.24 63.34(-0.5962.26-1.5    -1745(-1.1)-50[-11][-44][-12]-53-120DT-0.8OpenShort    (-18)-29-2-18-20-0.8,1736
50Mar/1111   66.6  64.55  63.42(-0.23 63.82(0.04 63.72(-0.662.27-1.5    -1746(-0.8)-50[-11][-37][-29]-43-135DT-1.1OpenShort    (-21)-30-37-14-20-0.9,3036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA