MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $52.0900 One month high (close): $70.4050

MNST Daily Change: -3.73% Daily StdDev 2.89% MNST EMA_5_Trend: -3.54% 10Minute StdDev: $0

Latest Price : $52.09(-3.73%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.1

Sample size 6 Avg positive next hour return: 1.59%(33%) Avg negative next hour return: -2.27%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	10	62.02	58.66	55.22(-0.37)	54.59(0.58)	54.62(0.79)	54.66	-1.5	-26	48(-2.3)	-50	[-13]	[15]	[-17]	0	125	RG	0	Wait	(-35)	27	-30	10	-20	-0.2,55	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.22(hourly_sma_20 1.02%) 58.66(daily_ema_10 7.32%) 62.02(daily_ema_20 13.47%)

2	Mar/20	9	62.02	58.66	55.42(-0.36)	54.28(0.43)	54.19(0.67)	54.85	-1.5	-26	50(-2.2)	-50	[-13]	[8]	[19]	-6	110	UR	0.3	SmallShort?	(-31)	23	54	14	-18	-0.2,49	38
3	Mar/19	15	62.93	60.08	55.62(-0.42)	54.05(0.16)	53.83(-0.42)	54.51	-1.9	-23	53(-4.8)	-50	[-15]	[-33]	[-21]	-15	-75	DT	0.3	OpenShort?	(-36)	-15	-76	14	20	-0.4,45	43
4	Mar/19	14	62.93	60.08	55.85(-0.29)	53.96(0.08)	54.05(-0.6)	54.99	-1.8	-23	57(-1.5)	-50	[-10]	[-39]	[57]	-29	-94	DP	0.4	OpenShort	(-34)	-21	142	4	20	-0.3,29	43
5	Mar/19	13	62.93	60.08	56.02(-0.42)	53.91(-0.22)	54.38(-0.34)	54.11	-2	-23	59(-0.7)	-40	[-15]	[-37]	[92]	-47	-206	DP	-0.1	OpenShort	(-34)	-12	265	-12	20	-0.7,21	43

6	Mar/19	12	62.93	60.08	56.26(-0.58)	54.03(-0.44)	54.57(0.39)	52.51	-2.3	-23	60(1.8)	-50	[-20]	[-16]	[-39]	-57	-397	DT	-0.8	OpenShort	(-52)	14	-83	-13	-20	-1.4,28	43
7	Mar/19	11	62.93	60.08	56.59(-0.55)	54.27(-1.2)	54.36(0.18)	53.02	-2.2	-23	58(0.8)	-50	[-19]	[-37]	[-128]	-41	-391	DT	-0.5	OpenShort	(-48)	6	-410	6	20	-1.4,44	43
8	Mar/19	10	62.93	60.08	56.9(-0.41)	54.93(-0.59)	54.26(0.72)	55.64	-1.6	-23	57(-0.2)	-50	[-14]	[-6]	[-26]	-10	17	DT	0.5	OpenShort	(-30)	25	-148	32	20	-0.5,53	43
9	Mar/19	9	62.93	60.08	57.13(-0.2)	55.26(-0.38)	53.87(0.78)	56.6	-1.4	-23	57(0.1)	-35	[-7]	[2]	[108]	-19	69	UR	1.1	SmallShort?	(-29)	27	243	30	20	-0.2,36	43
10	Mar/18	15	63.75	61.39	57.24(-0.18)	55.47(-0.68)	53.45(-0.08)	55.06	-2.1	-19	57(-7)	-20	[-6]	[-32]	[212]	-58	-316	DP	0.6	OpenShort?	(-30)	-3	604	16	20	-0.9,15	44

11	Mar/18	14	63.75	61.39	57.34(-0.87)	55.85(-1.27)	53.5(-1.25)	51.48	-3	-19	64(8.3)	-50	[-31]	[-89]	[-82]	-105	-795	DT	-0.8	HoldShort	(-44)	-44	-176	0	-20	-2.2,0	44
12	Mar/18	13	63.75	61.39	57.84(-0.61)	56.57(-1.1)	54.18(-2.54)	52.54	-2.7	-19	56(7.6)	-50	[-22]	[-130]	[-85]	-108	-930	DT	-0.7	HoldShort	(-70)	-89	-184	-7	-20	-2.3,0	44
13	Mar/18	12	63.75	61.39	58.19(-0.53)	57.2(-0.95)	55.59(-1.86)	53.68	-2.4	-19	48(6.6)	-50	[-19]	[-102]	[-63]	-106	-754	DT	-1	HoldShort	(-46)	-66	-132	-2	-20	-2.3,2	44
14	Mar/18	11	63.75	61.39	58.5(-0.42)	57.75(-0.63)	56.64(-1.47)	54.51	-2.2	-19	42(6.3)	-50	[-15]	[-82]	[-68]	-106	-658	DT	-1.2	HoldShort	(-42)	-52	-120	-41	-20	-2.3,2	44
15	Mar/18	10	63.75	61.39	58.75(-0.32)	58.12(-0.62)	57.48(-1.25)	55.27	-2.1	-19	35(5.4)	-50	[-11]	[-73]	[-1]	-88	-587	DT	-1.5	OpenShort	(-32)	-44	58	-25	-20	-2.4,22	44

16	Mar/18	9	63.75	61.39	58.94(-0.38)	58.48(-0.72)	58.21(-1.28)	54.9	-2.1	-19	30(9.7)	-50	[-13]	[-77]	[-255]	-99	-666	DT	-2.7	OpenShort?	(-32)	-45	-686	-26	-20	-3.3,34	44
17	Mar/17	15	64.47	62.6	59.16(-0.01)	58.9(0.04)	58.96(0.26)	59.6	-1.3	-14	20(-2.9)	-0	[-0]	[3]	[40]	17	101	UR	0.8	SmallShort?	(2)	9	96	11	20	0.5,54	44
18	Mar/17	14	64.47	62.6	59.16(0.1)	58.88(-0.22)	58.81(-0.07)	58.95	-1.4	-14	23(-0.3)	-10	[4]	[-12]	[17]	-14	-91	RG	0.2	Wait	(-6)	-3	36	2	20	-0.2,41	44
19	Mar/17	13	64.47	62.6	59.1(0.02)	59.01(-0.02)	58.85(0.18)	58.71	-1.5	-14	23(0.1)	-50	[1]	[-0]	[-12]	-21	-59	DR	-0.2	OpenShort	(9)	7	-27	-1	-20	-0.4,39	44
20	Mar/17	12	64.47	62.6	59.09(-0.03)	59.02(0.32)	58.75(-0.02)	58.89	-1.5	-14	23(-0.9)	-50	[-1]	[-2]	[4]	-15	-20	DP	0.2	OpenShort	(3)	-1	32	-2	-20	-0.2,40	44

21	Mar/17	11	64.47	62.6	59.11(0.06)	58.83(-0.48)	58.76(-0.14)	58.67	-1.5	-14	24(-0.4)	-50	[2]	[-20]	[-0]	-21	-110	RG	-0.1	Wait	(-4)	-5	-23	3	20	-0.5,42	44
22	Mar/17	10	64.47	62.6	59.07(0.05)	59.11(-0.13)	58.84(-0.18)	58.83	-1.5	-14	25(-0.3)	-50	[2]	[-15]	[-18]	-19	-80	DR	-0	OpenShort	(6)	-7	-47	-5	-14	-0.3,39	44
23	Mar/17	9	64.47	62.6	59.04(0.07)	59.19(-0.11)	58.94(-0.38)	59.15	-1.4	-14	25(-1)	15	[3]	[-22]	[49]	-8	-50	RG	0.2	Wait?	(9)	-14	142	-5	20	0.1,40	44
24	Mar/16	15	64.97	63.03	59(0.04)	59.26(-0.21)	59.17(-0.21)	58.2	-1.8	-16	26(-4.1)	-50	[2]	[-22]	[-45]	-31	-179	DR	-1	OpenShort?	(-2)	-8	-110	-13	-20	-0.8,39	40
25	Mar/16	14	64.97	63.03	58.98(-0.22)	59.38(-0.02)	59.29(0.66)	58.95	-1.6	-16	30(-2.8)	-50	[-8]	[12]	[-11]	-3	156	RG	-0.3	Wait	(9)	25	-19	-2	-20	-0,47	40

26	Mar/16	13	64.97	63.03	59.11(-0.19)	59.39(-0.06)	58.9(-0.82)	59.08	-1.6	-16	33(-3.1)	-50	[-7]	[-44]	[-14]	7	-17	DT	0.1	OpenShort	(-19)	-31	-38	7	-20	-0,57	40
27	Mar/16	12	64.97	63.03	59.22(-0.21)	59.43(-0.04)	59.39(-0.07)	59.34	-1.5	-16	36(-3.6)	-50	[-8]	[-16]	[-41]	8	103	DT	-0	OpenShort	(-17)	-3	-133	16	5	0.1,55	40
28	Mar/16	11	64.97	63.03	59.35(-0.16)	59.45(0.42)	59.43(0.14)	60.26	-1.3	-16	39(-3)	-45	[-6]	[1]	[68]	3	234	UR	0.6	SmallShort	(-11)	5	210	-12	5	0.6,38	40
29	Mar/16	10	64.97	63.03	59.45(-0.28)	59.2(0.07)	59.35(-0.21)	58.84	-1.6	-16	42(-2.9)	-50	[-10]	[-20]	[89]	-14	-2	DP	-0.3	OpenShort	(-26)	-8	283	-2	-20	-0.4,46	40
30	Mar/16	9	64.97	63.03	59.62(-0.46)	59.16(-0.39)	59.47(-0.69)	56.98	-2.1	-16	45(-2.5)	-50	[-17]	[-48]	[-229]	-41	-316	DT	-1.5	OpenShort?	(-41)	-26	-640	-9	-20	-1.6,49	40

31	Mar/13	15	65.61	63.81	59.9(-0.19)	59.39(0.61)	59.88(0.69)	61.51	-1.2	-12	48(-14.7)	-50	[-7]	[33]	[108]	40	425	UR	0.9	SmallShort?	(-7)	26	283	21	20	0.9,67	43
32	Mar/13	14	65.61	63.81	60.01(-0.52)	59.03(0.24)	59.88(-0)	59.57	-1.8	-12	63(-4.2)	-50	[-21]	[-3]	[-10]	-9	171	DT	0	OpenShort	(-33)	-0	-39	9	15	-0.2,46	43
33	Mar/13	13	65.61	63.81	60.32(-0.36)	58.89(0.25)	59.47(0.71)	59.84	-1.7	-12	67(-3.7)	-50	[-15]	[28]	[25]	-14	170	UR	0.2	SmallShort	(-44)	29	56	9	20	-0.2,41	43
34	Mar/13	12	65.61	63.81	60.54(-0.39)	58.74(0.29)	59.05(0.36)	59.46	-1.8	-12	70(-2)	-45	[-16]	[14]	[24]	-24	42	UR	0.2	SmallShort	(-36)	15	62	8	20	-0.4,36	43
35	Mar/13	11	65.61	63.81	60.78(-0.38)	58.57(-0.43)	58.84(-0.09)	59.04	-1.9	-12	72(-0.6)	-50	[-15]	[-18]	[-6]	-36	-124	DT	0.1	OpenShort	(-38)	-4	-57	13	20	-0.7,32	43

36	Mar/13	10	65.61	63.81	61.01(-0.34)	58.82(-0.34)	58.9(0.52)	59.43	-1.8	-12	73(-1.7)	-50	[-14]	[9]	[6]	-42	-42	UR	0.2	SmallShort	(-33)	21	-25	11	20	-0.6,23	43
37	Mar/13	9	65.61	63.81	61.22(-0.38)	59.02(-0.37)	58.6(0.5)	59.6	-1.8	-12	75(-0.5)	-40	[-15]	[7]	[106]	-49	-25	UR	0.4	SmallShort?	(-29)	20	282	7	20	-0.6,16	43
38	Mar/12	15	65.97	63.86	61.46(-0.48)	59.24(-0.76)	58.31(-0.22)	57.73	-2.4	-20	75(4.3)	-50	[-19]	[-39]	[-34]	-75	-412	DT	-0.2	OpenShort?	(-50)	-9	-101	5	-12	-1.4,10	33
39	Mar/12	14	65.97	63.86	61.76(-0.28)	59.69(-0.65)	58.44(0.25)	58.41	-2.2	-20	71(3.4)	-50	[-13]	[-16]	[-45]	-74	-363	DT	-0	OpenShort	(-41)	11	-133	7	-19	-1.4,11	33
40	Mar/12	13	65.97	63.86	61.94(-0.18)	60.08(-0.53)	58.3(-0.76)	59.32	-1.9	-20	68(2.2)	-15	[-8]	[-58]	[74]	-69	-425	DP	0.4	OpenShort	(-18)	-34	209	11	20	-1.1,9	33

41	Mar/12	12	65.97	63.86	62.05(-0.33)	60.4(-0.97)	58.75(-1.18)	57.93	-2.3	-20	65(5.7)	-50	[-15]	[-88]	[-17]	-90	-642	DT	-0.4	OpenShort	(-28)	-53	-35	12	-20	-1.8,5	33
42	Mar/12	11	65.97	63.86	62.25(-0.35)	60.99(-1.24)	59.45(-1.2)	58.16	-2.3	-20	60(6.4)	-50	[-16]	[-95]	[-17]	-96	-634	DT	-0.6	OpenShort	(-28)	-54	-31	-7	-20	-2,4	33
43	Mar/12	10	65.97	63.86	62.47(-0.3)	61.76(-0.92)	60.17(-1.28)	58.37	-2.2	-20	53(7)	-50	[-14]	[-91]	[16]	-101	-670	BT	-1	OpenLong	(-30)	-57	98	-9	-20	-2.2,4	33
44	Mar/12	9	65.97	63.86	62.66(-0.35)	62.33(-1.04)	60.95(-1.48)	57.72	-2.4	-20	46(12.7)	-50	[-16]	[-103]	[-210]	-127	-800	DT	-2	HoldShort?	(-32)	-66	-545	-20	-20	-3.1,1	33
45	Mar/11	15	66.6	64.55	62.88(-0.05)	62.99(-0.34)	61.86(-0.31)	61.58	-1.8	-17	34(-10.9)	-50	[-2]	[-28]	[-1]	-76	-225	DT	-0.2	HoldShort?	(-4)	-14	21	-8	-20	-1.1,2	36

46	Mar/11	14	66.6	64.55	62.91(-0.34)	63.21(-0.32)	62.05(-0.78)	61.43	-1.8	-17	44(0)	-50	[-17]	[-56]	[-28]	-74	-158	DT	-0.5	OpenShort	(-5)	-38	-48	-10	-20	-1.2,6	36
47	Mar/11	13	66.6	64.55	63.13(-0.24)	63.41(-0.41)	62.54(-1.26)	61.77	-1.7	-17	44(-0.7)	-50	[-12]	[-81]	[-34]	-67	-263	DT	-0.6	OpenShort	(-29)	-62	-69	-18	-20	-1.1,11	36
48	Mar/11	12	66.6	64.55	63.28(-0.22)	63.67(-0.24)	63.34(-0.59)	62.26	-1.5	-17	45(-1.1)	-50	[-11]	[-44]	[-12]	-53	-120	DT	-0.8	OpenShort	(-18)	-29	-2	-18	-20	-0.8,17	36
49	Mar/11	11	66.6	64.55	63.42(-0.23)	63.82(0.04)	63.72(-0.6)	62.27	-1.5	-17	46(-0.8)	-50	[-11]	[-37]	[-29]	-43	-135	DT	-1.1	OpenShort	(-21)	-30	-37	-14	-20	-0.9,30	36
50	Mar/11	10	66.6	64.55	63.57(-0.21)	63.79(0.14)	64.11(-0.38)	62.54	-1.4	-17	47(-0.6)	-50	[-10]	[-24]	[-73]	-12	-96	DT	-1.2	OpenShort	(-19)	-19	-178	-4	-20	-0.8,58	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI