|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $124.8900 One month high (close): $158.5600
MMM Daily Change: -9.18% Daily StdDev 2.98% MMM EMA_5_Trend: -2.46% 10Minute StdDev: $3.5489
Latest Price : $124.89(-9.18%) | Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($4.1) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($3.3)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 144.12 | 138.09 | 133.91(-0.13) | 134.03(-0.51) | 131.6(-0.68) | 128.75 | -1.8 | | -20 | 29(2.8) | -50 | [-4] | [-42] | [-50] | -98 | -414 | DT | -1.1 | OpenShort | | (-7) | -23 | -99 | -21 | -20 | -2,2 | 37 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -1.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.91(hourly_sma_20 4.01%) 134.03(hourly_sma_10 4.1%) 138.09(daily_ema_10 7.25%) 144.12(daily_ema_20 11.94%)
|
| | | 2 | Mar/20 | 13 | 144.12 | 138.09 | 134.08(-0.05) | 134.72(-0.31) | 132.5(-0.98) | 131.18 | -1.5 | | -20 | 26(0.1) | -50 | [-2] | [-49] | [-7] | -74 | -341 | DT | -0.6 | OpenShort | | (-2) | -33 | 23 | -29 | -20 | -1.3,9 | 37 | | 3 | Mar/20 | 12 | 144.12 | 138.09 | 134.15(-0.02) | 135.14(-0.35) | 133.81(-1.23) | 130.62 | -1.6 | | -20 | 26(1.5) | -50 | [-1] | [-57] | [-44] | -65 | -439 | DT | -1.4 | OpenShort | | (-4) | -41 | -80 | -25 | -20 | -1.5,23 | 37 | | 4 | Mar/20 | 11 | 144.12 | 138.09 | 134.18(-0.05) | 135.61(-0.2) | 135.47(-0.67) | 132.58 | -1.3 | | -20 | 25(0.1) | -50 | [-2] | [-36] | [-46] | -36 | -193 | DT | -1.3 | OpenShort | | (2) | -23 | -92 | -40 | -20 | -0.7,32 | 37 | | 5 | Mar/20 | 10 | 144.12 | 138.09 | 134.25(0.07) | 135.88(0.28) | 136.39(-0.05) | 134.89 | -1.1 | | -20 | 25(-0.3) | -30 | [2] | [-6] | [8] | 12 | -0 | RG | -0.7 | Wait | | (2) | -2 | 66 | -32 | -20 | 0.3,54 | 37 | | | | |
| 6 | Mar/20 | 9 | 144.12 | 138.09 | 134.16(0.04) | 135.5(0.14) | 136.46(-0.34) | 133.25 | -1.3 | | -20 | 25(-0.9) | -50 | [1] | [-19] | [-75] | 11 | -148 | DR | -1.5 | OpenShort? | | (1) | -11 | -175 | -30 | -20 | -0.4,71 | 37 | | 7 | Mar/19 | 15 | 145.77 | 140.98 | 134.11(0.24) | 135.31(0.39) | 136.93(0.34) | 137.73 | -1 | | -14 | 26(-0.8) | -25 | [8] | [15] | [-12] | 85 | 171 | CR | 0.4 | OpenShort? | | (12) | 11 | -46 | 2 | 20 | 1.6,95 | 44 | | 8 | Mar/19 | 14 | 145.77 | 140.98 | 133.79(0.23) | 134.78(0.33) | 136.46(0.52) | 138.92 | -0.9 | | -14 | 27(4.5) | 15 | [8] | [22] | [35] | 107 | 313 | UT | 1.2 | HoldLong | | (16) | 19 | 70 | 6 | 20 | 2.4,97 | 44 | | 9 | Mar/19 | 13 | 145.77 | 140.98 | 133.48(0.14) | 134.33(0.15) | 135.75(0.27) | 137.14 | -1.1 | | -14 | 22(2.4) | 15 | [5] | [9] | [35] | 100 | 220 | UT | 0.8 | HoldLong | | (10) | 10 | 75 | 3 | 20 | 2.1,97 | 44 | | 10 | Mar/19 | 12 | 145.77 | 140.98 | 133.3(0.04) | 134.13(0.26) | 135.38(0.63) | 135.26 | -1.3 | | -14 | 20(0.6) | -40 | [1] | [23] | [-3] | 80 | 230 | CR | -0.1 | OpenShort | | (4) | 23 | -14 | 7 | 2 | 1.3,97 | 44 | | | | |
| 11 | Mar/19 | 11 | 145.77 | 140.98 | 133.25(0.06) | 133.78(0.25) | 134.53(0.63) | 135.61 | -1.3 | | -14 | 19(1.2) | -15 | [2] | [23] | [10] | 90 | 245 | RG | 0.7 | Wait | | (3) | 23 | 9 | 22 | 20 | 1.6,100 | 44 | | 12 | Mar/19 | 10 | 145.77 | 140.98 | 133.16(0.08) | 133.45(0.22) | 133.68(0.43) | 135.4 | -1.3 | | -14 | 18(1) | -15 | [3] | [15] | [13] | 90 | 189 | RG | 1.2 | SmallShort | | (3) | 16 | 1 | 51 | 20 | 1.6,100 | 44 | | 13 | Mar/19 | 9 | 145.77 | 140.98 | 133.05(0.11) | 133.16(0.31) | 133.1(0.15) | 135.37 | -1.3 | | -14 | 17(-1.6) | -20 | [4] | [7] | [11] | 60 | 120 | RG | 1.7 | SmallShort? | | (5) | 5 | 4 | 32 | 20 | 1.7,67 | 44 | | 14 | Mar/18 | 15 | 146.8 | 142.31 | 132.9(0.23) | 132.75(0.1) | 132.91(0.02) | 135.27 | -1.4 | | -14 | 19(-3) | 30 | [8] | [-1] | [67] | 24 | 29 | RG | 1.6 | SmallShort? | | (7) | 1 | 174 | 3 | 20 | 1.6,34 | 44 | | 15 | Mar/18 | 14 | 146.8 | 142.31 | 132.59(-0.25) | 132.62(-0.16) | 132.89(-0.11) | 131.02 | -2 | | -14 | 22(0.2) | -50 | [-9] | [-15] | [-14] | -62 | 29 | DT | -1.1 | OpenShort | | (4) | -4 | -13 | -35 | -20 | -0.9,11 | 44 | | | | |
| 16 | Mar/18 | 13 | 146.8 | 142.31 | 132.92(-0.12) | 132.83(-0.07) | 133.03(-0.14) | 131.35 | -1.9 | | -14 | 21(-2) | -50 | [-4] | [-13] | [-25] | -35 | -62 | DT | -1 | OpenShort | | (-14) | -5 | -47 | -24 | -20 | -0.9,38 | 44 | | 17 | Mar/18 | 12 | 146.8 | 142.31 | 133.09(-0.17) | 132.92(0.09) | 133.03(0) | 132.5 | -1.8 | | -14 | 23(0.1) | -50 | [-6] | [-6] | [-26] | 14 | 73 | DT | -0.4 | OpenShort | | (-4) | 0 | -76 | 18 | -20 | -0.3,71 | 44 | | 18 | Mar/18 | 11 | 146.8 | 142.31 | 133.31(0.02) | 132.79(0.13) | 133.21(0.46) | 134.39 | -1.5 | | -14 | 23(0) | -35 | [1] | [13] | [-2] | 42 | 143 | CR | 0.6 | HoldShort | | (-5) | 17 | -31 | 21 | 20 | 0.6,77 | 44 | | 19 | Mar/18 | 10 | 146.8 | 142.31 | 133.29(0.11) | 132.62(0.12) | 132.6(0.19) | 135.18 | -1.4 | | -14 | 23(0.6) | 10 | [4] | [4] | [58] | 37 | 97 | RG | 1.4 | SmallShort | | (3) | 7 | 140 | 19 | 20 | 1,62 | 44 | | 20 | Mar/18 | 9 | 146.8 | 142.31 | 133.14(-0.04) | 132.46(-0.19) | 132.35(-0.2) | 131.75 | -1.9 | | -14 | 23(0.3) | -50 | [-1] | [-17] | [-7] | -40 | -108 | DT | -0.3 | OpenShort? | | (-1) | -7 | -20 | -2 | 2 | -0.8,30 | 44 | | | | |
| 21 | Mar/17 | 15 | 147.92 | 143.97 | 133.2(-0.01) | 132.71(-0.13) | 132.62(-0.01) | 132.25 | -2 | | -13 | 22(0) | -50 | [-0] | [-8] | [-4] | -21 | -64 | DT | -0.2 | OpenShort? | | (-1) | -0 | -10 | -9 | 4 | -0.5,42 | 43 | | 22 | Mar/17 | 14 | 147.92 | 143.97 | 133.21(-0.04) | 132.88(-0.05) | 132.63(0.19) | 132.49 | -1.9 | | -13 | 22(0.1) | -30 | [-1] | [1] | [15] | -19 | 8 | UR | -0.1 | SmallShort | | (0) | 7 | 48 | 0 | -9 | -0.4,41 | 43 | | 23 | Mar/17 | 13 | 147.92 | 143.97 | 133.26(-0.09) | 132.95(-0.07) | 132.38(-0.2) | 131.32 | -2.1 | | -13 | 22(-1.3) | -50 | [-3] | [-14] | [-41] | -35 | -124 | DT | -0.6 | OpenShort | | (-5) | -7 | -106 | -1 | -20 | -1.1,43 | 43 | | 24 | Mar/17 | 12 | 147.92 | 143.97 | 133.38(-0.11) | 133.05(0.37) | 132.65(0.06) | 133.96 | -1.7 | | -13 | 24(-0.3) | -50 | [-4] | [3] | [12] | 5 | 126 | UR | 0.7 | SmallShort | | (1) | 2 | 35 | 15 | -20 | 0.3,47 | 43 | | 25 | Mar/17 | 11 | 147.92 | 143.97 | 133.53(0.04) | 132.56(-0.35) | 132.57(-0.18) | 133.09 | -1.9 | | -13 | 24(0) | -25 | [1] | [-17] | [19] | -19 | -86 | RG | 0.3 | Wait | | (-8) | -7 | 33 | -3 | 20 | -0.2,36 | 43 | | | | |
| 26 | Mar/17 | 10 | 147.92 | 143.97 | 133.48(-0.04) | 133.02(-0.17) | 132.81(-0.25) | 132.27 | -2 | | -13 | 24(-0.5) | -50 | [-1] | [-17] | [12] | -31 | -107 | DP | -0.3 | OpenShort | | (1) | -9 | 41 | -11 | -1 | -0.6,34 | 43 | | 27 | Mar/17 | 9 | 147.92 | 143.97 | 133.54(-0.17) | 133.25(-0.43) | 133.14(-0.28) | 131.26 | -2.1 | | -13 | 24(-6.8) | -50 | [-6] | [-24] | [-22] | -41 | -103 | DT | -1 | OpenShort? | | (-5) | -10 | -57 | -14 | -14 | -1.2,39 | 43 | | 28 | Mar/16 | 15 | 149.16 | 145.16 | 133.76(-0.33) | 133.83(-0.09) | 133.51(0.05) | 132.67 | -2.2 | | -16 | 31(-19.7) | -50 | [-12] | [-11] | [-15] | -9 | 151 | DT | -0.3 | OpenShort? | | (-7) | 2 | -35 | 1 | -20 | -0.4,51 | 43 | | 29 | Mar/16 | 14 | 149.16 | 145.16 | 134.2(-0.53) | 133.95(0.09) | 133.44(0.67) | 133.55 | -2.1 | | -16 | 51(-11.3) | -50 | [-19] | [13] | [-11] | 1 | 422 | RG | 0 | Wait | | (-17) | 25 | -29 | 12 | -20 | -0.2,56 | 43 | | 30 | Mar/16 | 13 | 149.16 | 145.16 | 134.91(-0.49) | 133.83(0.11) | 132.56(-0.51) | 134.28 | -2 | | -16 | 62(-8) | -50 | [-18] | [-29] | [8] | 2 | 197 | DP | 0.4 | OpenShort | | (-29) | -19 | 15 | 16 | 3 | -0.1,54 | 43 | | | | |
| 31 | Mar/16 | 12 | 149.16 | 145.16 | 135.58(-0.48) | 133.68(0.11) | 133.23(-0.1) | 133.92 | -2 | | -16 | 70(-7) | -50 | [-18] | [-14] | [13] | -11 | 189 | DP | 0.1 | OpenShort | | (-28) | -4 | 32 | 18 | -10 | -0.3,47 | 43 | | 32 | Mar/16 | 11 | 149.16 | 145.16 | 136.24(-0.53) | 133.53(-0.04) | 133.37(-0.57) | 133.14 | -2.1 | | -16 | 77(-5) | -50 | [-19] | [-34] | [9] | -35 | 32 | DP | -0 | OpenShort | | (-29) | -21 | 34 | -5 | -16 | -0.5,28 | 43 | | 33 | Mar/16 | 10 | 149.16 | 145.16 | 136.96(-0.56) | 133.58(-0.11) | 134.14(-0.23) | 132.31 | -2.3 | | -16 | 82(-3.4) | -35 | [-20] | [-24] | [41] | -46 | 0 | DP | -0.3 | OpenShort | | (-32) | -8 | 132 | 1 | -20 | -0.8,24 | 43 | | 34 | Mar/16 | 9 | 149.16 | 145.16 | 137.73(-0.67) | 133.72(-0.58) | 134.45(-0.48) | 129.13 | -2.7 | | -16 | 86(0.1) | -50 | [-25] | [-42] | [-121] | -66 | -246 | DT | -0.8 | OpenShort? | | (-38) | -18 | -333 | -7 | -20 | -1.3,17 | 43 | | 35 | Mar/13 | 15 | 150.71 | 147.47 | 138.66(-0.37) | 134.5(0.43) | 135.1(0.73) | 137.67 | -2 | | -11 | 86(-20.1) | -50 | [-14] | [28] | [50] | -19 | 306 | UR | 0.4 | SmallShort? | | (-20) | 27 | 124 | 16 | 20 | -0.2,36 | 45 | | | | |
| 36 | Mar/13 | 14 | 150.71 | 147.47 | 139.18(-0.61) | 133.93(0.08) | 134.12(0.31) | 134.58 | -2.5 | | -11 | 106(-2.1) | -50 | [-24] | [4] | [-29] | -48 | 165 | RG | 0.1 | Wait | | (-28) | 12 | -96 | 11 | 16 | -0.7,20 | 45 | | 37 | Mar/13 | 13 | 150.71 | 147.47 | 140.04(-0.41) | 133.82(0.09) | 133.7(0.51) | 137.02 | -2.1 | | -11 | 108(-2.1) | -40 | [-16] | [14] | [56] | -45 | 169 | UR | 0.5 | SmallShort | | (-30) | 20 | 126 | 11 | 20 | -0.4,15 | 45 | | 38 | Mar/13 | 12 | 150.71 | 147.47 | 140.62(-0.5) | 133.7(-0.56) | 133.02(0.02) | 133.88 | -2.6 | | -11 | 110(1.2) | -45 | [-19] | [-18] | [32] | -67 | -116 | DP | 0.1 | OpenShort | | (-30) | 1 | 62 | 5 | 20 | -0.9,6 | 45 | | 39 | Mar/13 | 11 | 150.71 | 147.47 | 141.33(-0.51) | 134.45(-1.14) | 132.99(-0.68) | 132.36 | -2.8 | | -11 | 109(3.6) | -50 | [-20] | [-57] | [5] | -80 | -384 | DP | -0.1 | OpenShort | | (-32) | -26 | -17 | -2 | 20 | -1.3,3 | 45 | | 40 | Mar/13 | 10 | 150.71 | 147.47 | 142.05(-0.49) | 136(-1.07) | 133.9(0.12) | 132.78 | -2.7 | | -11 | 105(2.9) | -50 | [-19] | [-24] | [10] | -78 | -274 | DP | -0.2 | OpenShort | | (-28) | 5 | 12 | 2 | 20 | -1.3,5 | 45 | | | | |
| 41 | Mar/13 | 9 | 150.71 | 147.47 | 142.74(-0.59) | 137.47(-1.06) | 133.74(-0.15) | 132.48 | -2.8 | | -11 | 102(4.6) | -50 | [-23] | [-36] | [-18] | -81 | -320 | DT | -0.2 | OpenShort? | | (-28) | -6 | -45 | -0 | -20 | -1.5,7 | 45 | | 42 | Mar/12 | 15 | 151.63 | 148.37 | 143.59(-0.55) | 138.94(-1) | 133.94(-0.32) | 133.6 | -2.8 | | -16 | 98(4.9) | -50 | [-21] | [-44] | [-4] | -75 | -361 | DT | -0.1 | OpenShort? | | (-31) | -12 | -5 | 13 | -20 | -1.6,15 | 36 | | 43 | Mar/12 | 14 | 151.63 | 148.37 | 144.39(-0.38) | 140.35(-0.98) | 134.38(-1.13) | 133.74 | -2.8 | | -16 | 93(7.7) | -50 | [-16] | [-77] | [-49] | -84 | -666 | DT | -0.1 | OpenShort | | (-31) | -46 | -124 | 14 | -20 | -1.8,11 | 36 | | 44 | Mar/12 | 13 | 151.63 | 148.37 | 144.95(-0.26) | 141.74(-0.75) | 135.92(-1.58) | 136.89 | -2.3 | | -16 | 85(4.7) | -50 | [-11] | [-89] | [62] | -80 | -662 | DP | 0.2 | OpenShort | | (-16) | -65 | 199 | 14 | -20 | -1.5,8 | 36 | | 45 | Mar/12 | 12 | 151.63 | 148.37 | 145.32(-0.45) | 142.82(-1.12) | 138.1(-2.2) | 131.99 | -3 | | -16 | 80(14.6) | -50 | [-18] | [-124] | [-46] | -115 | -996 | DT | -1.2 | HoldShort | | (-24) | -90 | -60 | -8 | -20 | -2.6,0 | 36 | | | | |
| 46 | Mar/12 | 11 | 151.63 | 148.37 | 145.98(-0.45) | 144.43(-1.25) | 141.21(-1.89) | 133.48 | -2.8 | | -16 | 66(16.5) | -50 | [-18] | [-114] | [-58] | -125 | -877 | DT | -1.8 | HoldShort | | (-23) | -77 | -91 | -38 | -20 | -3,0 | 36 | | 47 | Mar/12 | 10 | 151.63 | 148.37 | 146.64(-0.38) | 146.26(-0.87) | 143.94(-1.63) | 135.79 | -2.5 | | -16 | 49(17.5) | -50 | [-16] | [-95] | [-103] | -121 | -760 | DT | -2.6 | HoldShort | | (-21) | -67 | -215 | -38 | -20 | -3.4,14 | 36 | | 48 | Mar/12 | 9 | 151.63 | 148.37 | 147.2(-0.23) | 147.54(-0.45) | 146.32(-0.84) | 141.43 | -1.6 | | -16 | 32(6.4) | -50 | [-9] | [-52] | [-98] | -92 | -375 | DT | -2.4 | OpenShort? | | (-11) | -34 | -232 | -31 | -20 | -2.8,28 | 36 | | 49 | Mar/11 | 15 | 153.18 | 150.19 | 147.54(0.07) | 148.21(0.07) | 147.56(0.02) | 147.81 | -1 | | -11 | 25(-11.9) | -35 | [3] | [1] | [-0] | -11 | -30 | RG | 0.2 | Wait? | | (-1) | 1 | 10 | -4 | -20 | 0.2,34 | 42 | | 50 | Mar/11 | 14 | 153.18 | 150.19 | 147.43(-0.19) | 148.1(0.06) | 147.54(-0.08) | 147.55 | -1 | | -11 | 37(-4.1) | -50 | [-9] | [-6] | [2] | -8 | 157 | DP | 0 | OpenShort | | (4) | -4 | 16 | -3 | -20 | 0.1,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|