MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $24.3800 One month high (close): $52.2800

MET Daily Change: -9.03% Daily StdDev 4.59% MET EMA_5_Trend: -5.31% 10Minute StdDev: $0

Latest Price : $24.38(-9.03%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.31% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.87%(30%) Avg negative next hour return: -1.81%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	14	36.42	29.4	26.36(-0.55)	25.99(-1.07)	25.55(-0.59)	24.91	-1.4	-53	10(0.6)	-50	[-12]	[-56]	[-35]	-95	-407	DT	-0.8	HoldShort	(-19)	-13	-83	-11	-20	-1.8,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.99(hourly_sma_10 4.34%) 26.36(hourly_sma_20 5.82%) 29.4(daily_ema_10 18.02%) 36.42(daily_ema_20 46.21%)

2	Mar/20	13	36.42	29.4	26.51(-0.41)	26.27(-1.01)	25.7(-1.18)	25.25	-1.3	-53	9(0.6)	-50	[-9]	[-67]	[-26]	-87	-440	DT	-0.6	HoldShort	(-30)	-26	-58	-10	-20	-1.7,6	26
3	Mar/20	12	36.42	29.4	26.62(-0.26)	26.54(-0.58)	26.01(-0.76)	25.49	-1.3	-53	9(0.4)	-50	[-6]	[-53]	[-59]	-78	-394	DT	-0.7	HoldShort	(-25)	-17	-140	-3	-20	-1.6,12	26
4	Mar/20	11	36.42	29.4	26.69(-0.23)	26.69(-0.53)	26.21(-0.49)	26.08	-1.2	-53	8(0.2)	-50	[-5]	[-46]	[-4]	-61	-193	DT	-0.2	OpenShort	(-9)	-11	9	-16	-20	-0.9,12	26
5	Mar/20	10	36.42	29.4	26.75(-0.09)	26.83(0.03)	26.34(-0.33)	26.04	-1.2	-53	8(-0.1)	-50	[-2]	[-36]	[13]	-58	-267	DP	-0.5	OpenShort	(-16)	-7	96	-10	-20	-1.1,20	26

6	Mar/20	9	36.42	29.4	26.77(-0.06)	26.82(-0.11)	26.43(-1.53)	25.64	-1.3	-53	8(0.5)	-50	[-1]	[-63]	[-114]	-69	-533	DT	-1.2	OpenShort?	(-9)	-33	-263	-23	-20	-1.7,24	26
7	Mar/19	15	37.76	30.85	26.79(0.01)	26.85(0.25)	26.84(-0.86)	26.78	-1.3	-51	8(0)	-50	[0]	[-41]	[15]	-13	-79	RG	-0.1	Wait?	(9)	-19	63	-7	-20	-0,37	29
8	Mar/19	14	37.76	30.85	26.79(-0.08)	26.78(0.03)	27.07(-0.4)	26.51	-1.3	-51	8(0)	-50	[-2]	[-35]	[-28]	-28	-106	DT	-0.9	OpenShort	(-3)	-9	-51	-30	-20	-0.4,32	29
9	Mar/19	13	37.76	30.85	26.81(-0.06)	26.77(0.11)	27.18(-0.54)	26.73	-1.3	-51	8(-0.1)	-50	[-1]	[-37]	[13]	-1	-58	DP	-0.7	OpenShort	(-4)	-12	58	-23	-20	-0.1,52	29
10	Mar/19	12	37.76	30.85	26.83(-0.15)	26.74(0.05)	27.33(0.41)	26.48	-1.3	-51	8(-0.6)	-50	[-3]	[-17]	[-97]	7	-39	DT	-1.3	OpenShort	(-7)	9	-274	2	-20	-0.6,72	29

11	Mar/19	11	37.76	30.85	26.87(-0.09)	26.73(-0.04)	27.22(1.34)	27.71	-1.2	-51	8(-0.3)	-45	[-2]	[3]	[7]	62	464	UR	0.7	SmallShort	(4)	30	-51	23	20	1.2,82	29
12	Mar/19	10	37.76	30.85	26.89(-0.05)	26.74(0.16)	26.86(1.37)	27.94	-1.2	-51	9(0.1)	-5	[-1]	[7]	[98]	67	532	UR	1.5	SmallShort	(-3)	31	206	45	20	1.5,79	29
13	Mar/19	9	37.76	30.85	26.9(-0.16)	26.7(0.05)	26.5(0.51)	27.04	-1.3	-51	8(-0.2)	-50	[-4]	[-14]	[-21]	1	155	DT	0.8	OpenShort?	(-14)	11	-97	21	20	0.2,46	29
14	Mar/18	15	39.02	32.19	26.94(0.22)	26.69(0.07)	26.37(0.82)	27.47	-1.4	-48	9(-4.9)	25	[5]	[-6]	[141]	-6	195	RG	1.5	SmallShort?	(-3)	18	367	16	20	0.7,27	30
15	Mar/18	14	39.02	32.19	26.88(-0.93)	26.67(-0.21)	26.16(-0.29)	25.93	-1.6	-48	14(-2.1)	-50	[-21]	[-40]	[-12]	-67	-37	DT	-0.2	OpenShort	(-4)	-7	2	-6	-20	-0.8,3	30

16	Mar/18	13	39.02	32.19	27.13(-0.84)	26.73(0.02)	26.24(-1.44)	25.92	-1.6	-48	16(-1.4)	-50	[-19]	[-63]	[-34]	-63	-275	DT	-0.2	OpenShort	(-61)	-32	-48	-6	-20	-0.9,10	30
17	Mar/18	12	39.02	32.19	27.36(-0.76)	26.72(-0.27)	26.62(-1.03)	26.12	-1.5	-48	17(-0.4)	-50	[-17]	[-57]	[-30]	-55	-267	DT	-0.4	OpenShort	(-49)	-23	-63	-3	-20	-0.9,18	30
18	Mar/18	11	39.02	32.19	27.57(-0.59)	26.79(-0.23)	26.9(-0.4)	26.39	-1.5	-48	17(-0.6)	-50	[-13]	[-41]	[-8]	-49	-250	DT	-0.4	OpenShort	(-47)	-9	-7	-13	-20	-0.8,21	30
19	Mar/18	10	39.02	32.19	27.73(-0.64)	26.85(-0.23)	27.01(-0.65)	26.42	-1.5	-48	18(-0.3)	-50	[-14]	[-47]	[1]	-46	-295	DP	-0.4	OpenShort	(-38)	-15	21	-3	-20	-0.9,27	30
20	Mar/18	9	39.02	32.19	27.91(-0.63)	26.91(-0.39)	27.19(-0.09)	26.33	-1.5	-48	18(0.1)	-50	[-14]	[-36]	[-119]	-45	-348	DT	-0.6	OpenShort?	(-42)	-2	-339	3	-20	-1,30	30

21	Mar/17	15	40.21	33.69	28.09(-0.31)	27.01(-0.13)	27.22(1.47)	27.86	-1.5	-45	18(-0.2)	-35	[-7]	[6]	[50]	-9	168	UR	0.4	SmallShort?	(-24)	33	83	15	20	-0.2,46	28
22	Mar/17	14	40.21	33.69	28.18(-0.22)	27.04(-0.25)	26.82(0.5)	27.49	-1.5	-45	18(-0.1)	-25	[-5]	[-17]	[59]	-37	-115	DP	0.4	OpenShort	(-27)	11	128	13	20	-0.5,26	28
23	Mar/17	13	40.21	33.69	28.24(-0.37)	27.11(-0.32)	26.69(-0.02)	26.93	-1.6	-45	19(0.1)	-50	[-8]	[-30]	[-25]	-53	-327	DT	0.2	OpenShort	(-20)	-0	-88	12	20	-0.9,20	28
24	Mar/17	12	40.21	33.69	28.35(-0.4)	27.2(0.41)	26.7(0.23)	27.32	-1.6	-45	18(0.2)	-45	[-9]	[-16]	[62]	-55	-193	DP	0.4	OpenShort	(-20)	5	198	6	-20	-0.7,13	28
25	Mar/17	11	40.21	33.69	28.46(-0.44)	27.09(-1.64)	26.64(-0.65)	26.47	-1.7	-45	18(0.8)	-40	[-10]	[-59]	[60]	-75	-598	DP	-0.1	OpenShort	(-37)	-15	133	-2	20	-1.3,8	28

26	Mar/17	10	40.21	33.69	28.59(-0.46)	27.54(-1.62)	26.81(-1.66)	25.91	-1.7	-45	17(1.6)	-50	[-10]	[-82]	[-76]	-89	-924	DT	-0.6	OpenShort	(-35)	-37	-205	-11	-20	-1.9,9	28
27	Mar/17	9	40.21	33.69	28.72(-0.36)	27.99(-1.26)	27.26(-0.98)	26.8	-1.6	-45	16(0.6)	-50	[-8]	[-62]	[-18]	-73	-628	DT	-0.4	OpenShort?	(-19)	-22	-43	-9	-20	-1.5,15	28
28	Mar/16	15	41.39	35.09	28.83(-0.52)	28.35(-0.93)	27.53(-0.61)	26.99	-1.8	-45	15(-3.6)	-50	[-12]	[-55]	[-17]	-69	-506	DT	-0.4	OpenShort?	(-22)	-14	-9	-12	-20	-1.5,19	24
29	Mar/16	14	41.39	35.09	28.98(-1.06)	28.61(-1.01)	27.7(0.58)	27.03	-1.8	-45	19(-2.2)	-50	[-24]	[-32]	[-38]	-56	-223	DT	-0.4	OpenShort	(-34)	13	-70	-2	-20	-1.3,27	24
30	Mar/16	13	41.39	35.09	29.29(-1.03)	28.9(-0.89)	27.54(-2.57)	27.34	-1.8	-45	21(-1.8)	-50	[-24]	[-103]	[-76]	-45	-526	DT	-0.1	OpenShort	(-65)	-59	-180	2	-20	-1.2,35	24

31	Mar/16	12	41.39	35.09	29.6(-0.89)	29.16(-0.52)	28.27(-1.57)	28.16	-1.7	-45	23(-1.8)	-50	[-20]	[-75]	[-7]	-32	-305	DT	-0.1	OpenShort	(-58)	-36	4	14	-20	-0.8,38	24
32	Mar/16	11	41.39	35.09	29.86(-0.94)	29.31(-0.22)	28.72(-1.53)	28.14	-1.7	-45	25(-0.7)	-50	[-22]	[-71]	[1]	-49	-373	DP	-0.3	OpenShort	(-60)	-35	71	-20	-20	-0.9,24	24
33	Mar/16	10	41.39	35.09	30.14(-0.88)	29.37(-0.42)	29.17(-1.22)	27.82	-1.7	-45	25(0)	-40	[-20]	[-66]	[99]	-52	-558	DP	-0.7	OpenShort	(-63)	-28	369	-10	-20	-1.2,28	24
34	Mar/16	9	41.39	35.09	30.41(-1.09)	29.49(-1.16)	29.53(-2.42)	26.25	-1.9	-45	25(2)	-50	[-25]	[-103]	[-356]	-73	-1190	DT	-1.6	OpenShort?	(-73)	-55	-941	-14	-20	-2.1,30	24
35	Mar/13	15	42.7	36.88	30.74(-0.4)	29.84(0.7)	30.26(0.69)	30.97	-1.6	-42	23(-3.7)	-45	[-9]	[2]	[49]	11	284	UR	0.4	SmallShort?	(-20)	16	107	18	20	0.1,58	26

36	Mar/13	14	42.7	36.88	30.86(-0.68)	29.63(0.61)	30.05(0.49)	30.44	-1.7	-42	27(-1.1)	-50	[-17]	[-3]	[12]	-23	192	DP	0.2	OpenShort	(-32)	13	19	7	20	-0.2,32	26
37	Mar/13	13	42.7	36.88	31.07(-0.56)	29.45(0.51)	29.9(1.08)	30.35	-1.7	-42	28(-0.7)	-50	[-14]	[11]	[57]	-30	113	UR	0.2	SmallShort	(-44)	28	146	8	20	-0.3,28	26
38	Mar/13	12	42.7	36.88	31.25(-0.61)	29.3(-0.15)	29.58(0.42)	29.65	-1.8	-42	29(0.1)	-50	[-16]	[-14]	[-7]	-44	-214	DT	0	OpenShort	(-43)	11	-54	7	20	-0.7,24	26
39	Mar/13	11	42.7	36.88	31.44(-0.49)	29.34(-1.14)	29.46(0.17)	29.91	-1.7	-42	29(0.1)	-50	[-13]	[-32]	[32]	-44	-270	DP	0.2	OpenShort	(-37)	4	-2	12	20	-0.7,24	26
40	Mar/13	10	42.7	36.88	31.6(-0.49)	29.68(-1.17)	29.41(0.69)	29.92	-1.7	-42	29(-0.2)	-40	[-13]	[-20]	[43]	-54	-256	DP	0.2	OpenShort	(-33)	18	48	9	20	-0.8,16	26

41	Mar/13	9	42.7	36.88	31.76(-0.66)	30.03(-1.27)	29.21(0.74)	29.69	-1.8	-42	29(0.2)	-40	[-17]	[-21]	[86]	-65	-300	DP	0.2	OpenShort?	(-35)	19	204	5	20	-1,10	26
42	Mar/12	15	43.73	38.07	31.97(-0.8)	30.42(-1.59)	28.99(-0.11)	28.74	-2.1	-48	29(1)	-50	[-21]	[-53]	[-23]	-79	-689	DT	-0.1	HoldShort?	(-52)	-3	-62	7	-20	-1.5,9	15
43	Mar/12	14	43.73	38.07	32.23(-0.53)	30.91(-1.31)	29.02(-0.72)	29.03	-2	-48	28(1.9)	-50	[-15]	[-67]	[-57]	-80	-828	DT	0	OpenShort	(-49)	-21	-135	12	-20	-1.6,10	15
44	Mar/12	13	43.73	38.07	32.4(-0.41)	31.32(-1.05)	29.23(-2.39)	29.68	-1.9	-48	26(1.4)	-50	[-12]	[-110]	[43]	-80	-926	DP	0.2	OpenShort	(-27)	-68	162	13	-20	-1.5,8	15
45	Mar/12	12	43.73	38.07	32.53(-0.6)	31.65(-1.38)	29.95(-2.92)	28.92	-2.1	-48	24(2.7)	-50	[-17]	[-131]	[-5]	-101	-1170	DT	-0.6	HoldShort	(-34)	-83	67	0	-20	-2.1,2	15

46	Mar/12	11	43.73	38.07	32.73(-0.72)	32.09(-1.85)	30.85(-3.1)	28.61	-2.1	-48	22(3.8)	-50	[-21]	[-144]	[-55]	-115	-1286	DT	-1.4	HoldShort	(-41)	-88	-57	-32	-20	-2.6,0	15
47	Mar/12	10	43.73	38.07	32.97(-0.82)	32.69(-1.5)	31.84(-2.92)	28.88	-2.1	-48	18(4.1)	-50	[-23]	[-135]	[-128]	-118	-1198	DT	-2.3	HoldShort	(-44)	-83	-244	-40	-20	-3.2,12	15
48	Mar/12	9	43.73	38.07	33.24(-0.78)	33.19(-1.04)	32.8(-1.81)	30.07	-1.9	-48	14(3.2)	-50	[-22]	[-96]	[-237]	-102	-799	DT	-2.8	HoldShort?	(-43)	-52	-590	-34	-20	-3.2,28	15
49	Mar/11	15	44.99	39.7	33.5(-0.29)	33.54(0.08)	33.41(0.16)	33.25	-1.8	-47	11(-10.4)	-50	[-8]	[-16]	[-20]	-19	84	DT	-0.2	OpenShort?	(-19)	5	-37	-6	-20	-0.3,39	17
50	Mar/11	14	44.99	39.7	33.6(-0.79)	33.51(0.09)	33.36(0.07)	33.45	-1.8	-47	21(-6)	-50	[-26]	[-22]	[-9]	1	393	DT	0.1	OpenShort	(-19)	2	-17	0	-20	-0.1,53	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI