MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $43.3200 One month high (close): $59.0350

MDLZ Daily Change: -4.83% Daily StdDev 3.08% MDLZ EMA_5_Trend: -3.12% 10Minute StdDev: $0.8999

Latest Price : $43.32(-4.83%)

Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	52.18	48.67	45.07(-0.21)	44.81(-0.49)	44.6(-0.97)	43.45	-1.9	-28	15(-5.6)	-50	[-7]	[-54]	[-57]	-89	-379	DT	-1.7	HoldShort?	(-18)	-32	-131	-31	-20	-2.4,21	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.81(hourly_sma_10 3.13%) 45.07(hourly_sma_20 3.73%) 48.67(daily_ema_10 12.01%) 52.18(daily_ema_20 20.09%)

2	Mar/20	14	52.18	48.67	45.16(-0.47)	45.03(-0.33)	45.04(-0.19)	44.45	-1.7	-28	20(-6.1)	-50	[-15]	[-29]	[-17]	-34	77	DT	-0.6	OpenShort	(-6)	-6	-37	-15	-20	-0.8,36	34
3	Mar/20	13	52.18	48.67	45.37(-0.49)	45.18(-0.19)	45.12(-0.14)	44.73	-1.6	-28	26(-2.9)	-50	[-16]	[-25]	[-11]	-10	115	DT	-0.3	OpenShort	(-27)	-5	-24	-1	-20	-0.5,53	34
4	Mar/20	12	52.18	48.67	45.6(-0.38)	45.26(-0.02)	45.18(0.39)	44.92	-1.6	-28	29(-2.7)	-50	[-12]	[-4]	[-24]	4	117	DT	-0.2	OpenShort	(-28)	13	-69	17	-20	-0.5,66	34
5	Mar/20	11	52.18	48.67	45.77(-0.36)	45.27(-0.1)	45(-0.02)	45.46	-1.4	-28	32(-0.9)	-50	[-12]	[-18]	[0]	10	130	DT	0.3	OpenShort	(-20)	-1	-20	17	20	-0.2,65	34

6	Mar/20	10	52.18	48.67	45.94(-0.22)	45.32(0.37)	45.01(-0.03)	45.62	-1.4	-28	33(0)	-45	[-7]	[-10]	[32]	-6	49	DP	0.4	OpenShort	(-20)	-1	93	19	-20	-0.2,49	34
7	Mar/20	9	52.18	48.67	46.04(-0.13)	45.15(-0.02)	45.02(-0.48)	44.9	-1.6	-28	33(0.4)	-50	[-4]	[-30]	[-10]	-48	-245	DT	-0.1	OpenShort?	(-19)	-16	-17	-6	-20	-0.8,22	34
8	Mar/19	15	52.97	49.9	46.1(-0.08)	45.16(-0.05)	45.24(-0.23)	45.03	-1.8	-25	32(-2)	0	[-3]	[-21]	[43]	-41	-218	RG	-0.1	Wait?	(-8)	-8	133	-5	-7	-0.7,27	42
9	Mar/19	14	52.97	49.9	46.14(-0.17)	45.18(-0.2)	45.35(-0.41)	44.02	-2.1	-25	34(1.7)	-50	[-6]	[-30]	[-75]	-64	-422	DT	-0.9	OpenShort	(-11)	-14	-187	-13	-20	-1.4,21	42
10	Mar/19	13	52.97	49.9	46.22(-0.1)	45.27(-0.14)	45.54(-0.19)	45.48	-1.7	-25	33(0.3)	-50	[-3]	[-21]	[-4]	-29	-131	DT	-0	OpenShort	(-1)	-6	-27	2	20	-0.5,34	42

11	Mar/19	12	52.97	49.9	46.27(-0.07)	45.33(0.07)	45.62(0.75)	45.69	-1.7	-25	32(0.1)	-50	[-2]	[14]	[-8]	-26	16	RG	0.1	Wait	(-5)	25	-35	10	20	-0.4,34	42
12	Mar/19	11	52.97	49.9	46.3(-0.06)	45.3(-0.59)	45.28(0.44)	45.97	-1.6	-25	32(-0.1)	-10	[-2]	[-8]	[37]	-25	28	DP	0.5	OpenShort	(-2)	15	51	7	20	-0.2,30	42
13	Mar/19	10	52.97	49.9	46.33(-0.14)	45.57(-0.77)	45.08(0.14)	45.57	-1.7	-25	32(0.2)	-25	[-5]	[-21]	[42]	-34	-60	DP	0.4	OpenShort	(-6)	5	77	17	20	-0.5,29	42
14	Mar/19	9	52.97	49.9	46.4(-0.11)	45.93(-0.75)	45.02(0.04)	44.97	-1.8	-25	32(0.8)	-50	[-4]	[-24]	[-37]	-56	-243	DT	-0	OpenShort?	(-13)	1	-120	7	20	-1,19	42
15	Mar/18	15	53.66	51.03	46.45(-0.01)	46.28(-0.59)	45(-0.09)	45.92	-1.9	-22	31(-6.1)	0	[-0]	[-24]	[93]	-47	-119	RG	0.7	Wait?	(-1)	-3	258	7	20	-0.4,13	41

16	Mar/18	14	53.66	51.03	46.45(-0.64)	46.56(-0.79)	45.04(-0.61)	43.97	-2.4	-22	37(1.8)	-50	[-21]	[-50]	[-62]	-86	-251	DT	-0.7	OpenShort	(-12)	-20	-129	-2	-20	-1.6,4	41
17	Mar/18	13	53.66	51.03	46.75(-0.37)	46.93(-0.24)	45.32(-1.6)	44.97	-2.1	-22	36(0.1)	-50	[-12]	[-72]	[-35]	-76	-397	DT	-0.2	HoldShort	(-33)	-53	-37	-12	-20	-1.2,4	41
18	Mar/18	12	53.66	51.03	46.93(-0.36)	47.04(-0.11)	46.06(-1.65)	45.26	-2	-22	36(0.4)	-50	[-12]	[-71]	[-6]	-68	-389	DT	-0.5	OpenShort	(-21)	-55	48	-10	-20	-1.1,10	41
19	Mar/18	11	53.66	51.03	47.1(-0.4)	47.09(-0.16)	46.83(-1.52)	44.89	-2.1	-22	35(1.3)	-50	[-13]	[-68]	[-81]	-81	-458	DT	-1.3	OpenShort	(-26)	-51	-154	-42	-20	-1.5,7	41
20	Mar/18	10	53.66	51.03	47.29(-0.29)	47.17(-0.07)	47.55(-1.09)	46.11	-1.8	-22	34(-0.8)	-50	[-10]	[-51]	[16]	-40	-240	DP	-1	OpenShort	(-16)	-36	96	-30	-20	-0.8,30	41

21	Mar/18	9	53.66	51.03	47.43(-0.41)	47.2(-0.22)	48.07(-0.98)	45.36	-2	-22	35(0.3)	-50	[-14]	[-51]	[-152]	-37	-345	DT	-1.9	OpenShort?	(-22)	-33	-394	-21	-20	-1.5,51	41
22	Mar/17	15	54.3	52.15	47.63(-0.1)	47.3(0.46)	48.54(1.07)	48.66	-1.4	-17	34(-1.3)	-50	[-3]	[35]	[-9]	46	430	RG	0.1	Wait?	(-5)	36	-57	11	20	0.7,78	40
23	Mar/17	14	54.3	52.15	47.68(0.14)	47.08(0.45)	48.03(1.43)	49.14	-1.3	-17	36(0.4)	10	[5]	[50]	[46]	49	436	RG	0.8	SmallShort	(-4)	48	77	26	20	1,74	40
24	Mar/17	13	54.3	52.15	47.61(-0.04)	46.87(0.52)	47.35(1.22)	48.5	-1.5	-17	35(-1)	-25	[-1]	[43]	[7]	27	390	UR	0.8	SmallShort	(4)	41	-25	34	20	0.6,62	40
25	Mar/17	12	54.3	52.15	47.63(-0.07)	46.63(0.6)	46.78(0.97)	48.71	-1.4	-17	36(0.5)	-25	[-2]	[35]	[62]	13	412	UR	1.4	SmallShort	(0)	33	122	32	20	0.8,43	40

26	Mar/17	11	54.3	52.15	47.63(-0)	46.35(-0.48)	46.33(0.58)	47.71	-1.7	-17	36(-0.2)	0	[0]	[4]	[96]	-30	94	UR	1	SmallShort	(-11)	20	206	19	20	0,20	40
27	Mar/17	10	54.3	52.15	47.66(-0.24)	46.57(-0.51)	46.06(-0.17)	46.08	-2.1	-17	36(0.7)	-50	[-8]	[-23]	[16]	-74	-215	DP	0	OpenShort	(-10)	-6	41	-3	20	-1.1,4	40
28	Mar/17	9	54.3	52.15	47.78(-0.32)	46.81(-0.64)	46.14(-0.52)	45.76	-2.2	-17	35(2)	-50	[-11]	[-38]	[2]	-83	-310	DP	-0.3	OpenShort?	(-17)	-18	15	-6	-20	-1.5,5	40
29	Mar/16	15	54.85	52.76	47.93(-0.22)	47.11(-0.64)	46.38(-0.19)	45.64	-2.4	-22	33(-6.2)	-50	[-7]	[-30]	[-43]	-87	-380	DT	-0.6	HoldShort?	(-20)	-6	-102	-7	-20	-1.8,8	33
30	Mar/16	14	54.85	52.76	48.04(-0.59)	47.41(-0.51)	46.47(0.21)	46.46	-2.2	-22	39(-4.2)	-50	[-21]	[-18]	[2]	-66	69	DP	-0	OpenShort	(-9)	8	13	-0	-20	-1.1,12	33

31	Mar/16	13	54.85	52.76	48.32(-0.6)	47.65(-0.62)	46.37(-1.51)	46.36	-2.2	-22	44(-3.5)	-50	[-22]	[-83]	[-9]	-64	-271	DT	-0	OpenShort	(-37)	-55	-14	3	-20	-1.2,16	33
32	Mar/16	12	54.85	52.76	48.61(-0.62)	47.95(-0.67)	47.08(-0.84)	46.47	-2.2	-22	47(-2.2)	-50	[-22]	[-59]	[-28]	-66	-185	DT	-0.3	OpenShort	(-35)	-30	-63	2	-20	-1.2,14	33
33	Mar/16	11	54.85	52.76	48.91(-0.56)	48.27(-0.19)	47.48(-0.75)	46.98	-2.1	-22	49(-1.9)	-50	[-20]	[-47]	[23]	-65	-159	DP	-0.3	OpenShort	(-34)	-27	113	-21	-20	-1,10	33
34	Mar/16	10	54.85	52.76	49.19(-0.64)	48.36(-0.56)	47.84(-1.06)	46.08	-2.3	-22	51(-0.1)	-50	[-23]	[-66]	[-13]	-73	-398	DT	-0.9	OpenShort	(-40)	-38	15	-8	-20	-1.6,17	33
35	Mar/16	9	54.85	52.76	49.51(-0.7)	48.63(-0.7)	48.35(-1.19)	45.96	-2.4	-22	51(1.9)	-50	[-25]	[-73]	[-174]	-73	-469	DT	-1.2	OpenShort?	(-40)	-43	-461	-9	-20	-1.8,22	33

36	Mar/13	15	55.61	53.88	49.86(-0.29)	48.97(0.45)	48.93(0.24)	49.92	-1.8	-16	49(-17.5)	-50	[-11]	[10]	[64]	-3	228	UR	0.5	SmallShort?	(-19)	9	176	15	20	0,47	38
37	Mar/13	14	55.61	53.88	50(-0.61)	48.75(0.02)	48.81(-0.52)	48.45	-2.3	-16	67(-1.1)	-50	[-26]	[-31]	[-17]	-48	36	DT	-0.2	OpenShort	(-28)	-22	-40	-2	-20	-0.7,20	38
38	Mar/13	13	55.61	53.88	50.31(-0.41)	48.74(-0.02)	49.06(0.36)	48.78	-2.2	-16	68(-1.3)	-50	[-17]	[7]	[6]	-45	61	UR	-0.1	SmallShort	(-35)	15	17	-1	10	-0.7,23	38
39	Mar/13	12	55.61	53.88	50.52(-0.43)	48.75(0.18)	48.88(-0.07)	48.64	-2.2	-16	69(-0.1)	-50	[-18]	[-7]	[-13]	-48	-72	DT	-0.1	OpenShort	(-25)	-3	-25	-1	-20	-0.9,25	38
40	Mar/13	11	55.61	53.88	50.74(-0.4)	48.66(-0.69)	48.91(-0.22)	48.85	-2.2	-16	69(-0.1)	-50	[-17]	[-32]	[-4]	-42	-122	DT	-0	OpenShort	(-26)	-9	-58	10	20	-0.9,31	38

41	Mar/13	10	55.61	53.88	50.94(-0.37)	49(-0.55)	49.02(0.68)	49.34	-2	-16	70(-3.3)	-50	[-16]	[9]	[2]	-43	79	UR	0.1	SmallShort	(-22)	29	-43	9	20	-0.7,25	38
42	Mar/13	9	55.61	53.88	51.13(-0.5)	49.27(-0.57)	48.69(0.56)	49.71	-1.9	-16	73(-3.6)	-40	[-21]	[3]	[90]	-46	181	UR	0.4	SmallShort?	(-19)	23	222	8	20	-0.6,19	38
43	Mar/12	15	56.04	54.14	51.38(-0.72)	49.55(-0.92)	48.42(-0.41)	47.88	-2.7	-22	76(-0.9)	-50	[-30]	[-52]	[-38]	-73	-236	DT	-0.2	OpenShort?	(-42)	-17	-108	7	-20	-1.5,15	29
44	Mar/12	14	56.04	54.14	51.75(-0.5)	50.01(-0.74)	48.62(0.43)	48.78	-2.4	-22	77(2.8)	-50	[-22]	[-11]	[-24]	-69	-102	DT	0.1	OpenShort	(-38)	19	-71	9	-19	-1.3,14	29
45	Mar/12	13	56.04	54.14	52.01(-0.39)	50.38(-0.71)	48.41(-1.15)	49.38	-2.2	-22	75(1.8)	-30	[-18]	[-80]	[71]	-69	-431	DP	0.4	OpenShort	(-27)	-52	205	11	17	-1.2,11	29

46	Mar/12	12	56.04	54.14	52.22(-0.58)	50.74(-1.01)	48.98(-1.76)	47.7	-2.8	-22	73(7.6)	-50	[-26]	[-116]	[-41]	-95	-762	DT	-0.6	OpenShort	(-33)	-79	-78	16	-20	-2.1,8	29
47	Mar/12	11	56.04	54.14	52.53(-0.54)	51.26(-1.18)	49.86(-1.62)	48.35	-2.6	-22	65(7.9)	-50	[-24]	[-113]	[-33]	-97	-695	DT	-0.8	OpenShort	(-33)	-73	-62	-5	-20	-2.2,8	29
48	Mar/12	10	56.04	54.14	52.82(-0.46)	51.87(-0.78)	50.68(-1.41)	48.87	-2.4	-22	57(8.4)	-50	[-21]	[-94]	[19]	-101	-667	BT	-1.1	OpenLong	(-30)	-63	137	-34	-20	-2.3,7	29
49	Mar/12	9	56.04	54.14	53.07(-0.52)	52.28(-1.02)	51.4(-1.82)	47.75	-2.8	-22	49(20.1)	-50	[-23]	[-118]	[-204]	-142	-950	DT	-2.5	HoldShort?	(-36)	-82	-495	-47	-20	-3.7,1	29
50	Mar/11	15	56.65	54.92	53.35(-0.02)	52.82(-0.13)	52.35(-0.3)	52.2	-2	-19	29(-12.2)	-50	[-1]	[-21]	[-6]	-82	-263	DT	-0.2	HoldShort?	(-6)	-14	10	-27	-20	-1.3,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI