Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 20, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $105.0500      One month high (close): $134.2700

LQD Daily Change: 1.61%   Daily StdDev 1.49%   LQD EMA_5_Trend: -2.83%   10Minute StdDev: $2.2526

Latest Price :  $106.74(1.61%)

Tue. Mar 24, 2020($2.2)   Mon. Mar 23, 2020($2.8)   Fri. Mar 20, 2020($1.1)   Thu. Mar 19, 2020($2.7)   Wed. Mar 18, 2020($3.8)   Tue. Mar 17, 2020($1.6)   Mon. Mar 16, 2020($1.4)   Fri. Mar 13, 2020($1.9)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.83%  Daily EMA 20 BBV: -2

Sample size 13   Avg positive next hour return: 1.89%(31%)   Avg negative next hour return: -1.05%(69%)
     Fri. Mar. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2014   124.89  117.89  109.34(-0.39 107.91(-0.06 108.67(0.17107.79-1.9    -4629(-5.6)-50[-26][-62][-86]-21-50DT-0.3OpenShort    (-77)11-25813-0.6,4422

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.91(hourly_sma_10 0.11%)   109.34(hourly_sma_20 1.44%)   117.89(daily_ema_10 9.37%)   124.89(daily_ema_20 15.86%)  
 
2Mar/2013   124.89  117.89  109.76(-0.43 107.91(0)  108.49(0.48108.66-1.8    -4634(-5.1)-50[-29][-39][51]-1115DP0.1OpenShort    (-116)321351220-0.4,4922
3Mar/2012   124.89  117.89  110.23(-0.47 107.98(0.05 107.98(0.08108.21-1.8    -4640(-5)-50[-32][-65][-131]-22-78DT0.1OpenShort    (-152)5-403176-0.6,4322
4Mar/2011   124.89  117.89  110.75(-0.46 107.92(-0.02 107.89(0.43109.58-1.7    -4645(-4.6)-50[-31][-44][56]-248DP0.4OpenShort    (-136)291321920-0.3,3422
5Mar/2010   124.89  117.89  111.26(-0.5 107.95(-0.03 107.43(0.27109.13-1.7    -4649(-2.6)-40[-34][-56][237]-46-72DP0.4OpenShort    (-165)186871020-0.5,1722
 
6Mar/209   124.89  117.89  111.82(-0.55 107.98(-0.37 107.14(-0.31106.85-2    -4652(-0.6)-50[-37][-107][75]-73-342DP-0.1OpenShort?    (-200)-2122339-1.1,522
7Mar/1915   126.21  120.62  112.44(-0.57 108.38(-0.59 107.47(-0.47106.12-2.5    -4252(-7.8)-50[-38][-128][-168]-81-466DT-0.3HoldShort?    (-197)-32-500-0-20-1.3,219
8Mar/1914   126.21  120.62  113.08(-0.61 109.03(-0.51 107.98(0.03107.79-2.3    -4260(-0.7)-50[-42][-93][54]-76-340DP-0OpenShort    (-168)2155120-1.1,219
9Mar/1913   126.21  120.62  113.77(-0.59 109.59(-0.61 107.95(-0.47107.27-2.3    -4261(1)-50[-40][-130][-43]-81-470DT-0.1HoldShort    (-216)-32-1261-16-1.3,219
10Mar/1912   126.21  120.62  114.44(-0.55 110.26(-0.46 108.46(-0.33107.69-2.3    -4260(1.6)-50[-37][-114][-86]-80-491DT-0.2OpenShort    (-190)-22-2456-20-1.4,519
 
11Mar/1911   126.21  120.62  115.08(-0.5 110.77(-0.7 108.82(-0.42108.51-2.2    -4258(2)-50[-34][-128][-13]-80-487DT-0.1OpenShort    (-174)-29-4250-1.4,519
12Mar/1910   126.21  120.62  115.66(-0.49 111.55(-0.83 109.28(-0.72108.65-2.2    -4256(3.1)-50[-33][-153][101]-84-545DP-0.1OpenShort    (-171)-493006-6-1.5,419
13Mar/199   126.21  120.62  116.23(-0.49 112.48(-0.97 110.07(-1.04107.65-2.3    -4253(5.8)-50[-33][-179][-221]-99-692DT-0.6OpenShort?    (-181)-71-639-0-20-2,119
14Mar/1815   127.63  123.53  116.8(-0.31 113.58(-0.87 111.23(-0.73109.83-2.8    -3547(-9.7)-50[-21][-138][35]-94-573DP-0.4OpenShort?    (-136)-50116-1-20-1.8,125
15Mar/1814   127.63  123.53  117.16(-0.57 114.58(-0.93 112.05(-0.6109.44-2.8    -3557(4.2)-50[-43][-143][-146]-103-563DT-0.7HoldShort    (-110)-45-406-4-20-2.1,025
 
16Mar/1813   127.63  123.53  117.83(-0.52 115.66(-0.72 112.73(-0.95110.84-2.6    -3553(4.6)-50[-39][-160][-180]-98-525DT-0.6OpenShort    (-171)-71-5060-20-2,225
17Mar/1812   127.63  123.53  118.45(-0.41 116.5(-0.55 113.82(-0.94112.61-2.3    -3548(3.8)-50[-31][-151][-87]-92-449DT-0.4OpenShort    (-148)-70-2359-20-1.9,625
18Mar/1811   127.63  123.53  118.93(-0.35 117.14(-0.69 114.9(-0.88113.44-2.2    -3544(4.2)-50[-26][-151][-52]-92-430DT-0.5OpenShort    (-126)-66-139-0-20-1.9,625
19Mar/1810   127.63  123.53  119.35(-0.28 117.95(-0.57 115.93(-1.01113.93-2.1    -3540(4.5)-50[-21][-155][91]-99-443DP-0.8OpenShort    (-110)-75310-15-20-2.1,425
20Mar/189   127.63  123.53  119.69(-0.33 118.63(-0.63 117.11(-1.24112.85-2.3    -3536(9.1)-50[-25][-175][-336]-120-565DT-1.8HoldShort?    (-113)-93-945-28-20-3,525
 
21Mar/1715   128.75  125.88  120.09(-0.19 119.38(-0.33 118.59(-0.5116.26-2.4    -2827(-4.9)-50[-14][-92][-173]-91-305DT-1.4HoldShort?    (-65)-37-477-26-20-2.2,1429
22Mar/1714   128.75  125.88  120.32(0.03 119.77(-0.16 119.18(-0.17118.01-2.1    -2832(1.3)-50[3][-59][-59]-55-209DR-0.7OpenShort    (-39)-14-155-13-20-1.4,3029
23Mar/1713   128.75  125.88  120.28(-0.04 119.97(-0.05 119.38(-0.5118.58-2    -2830(-1.3)-50[-3][-84][-123]-36-162DT-0.5OpenShort    (19)-42-348-5-20-1.1,4229
24Mar/1712   128.75  125.88  120.33(-0.14 120.03(0.24 119.98(-0.13119.87-1.7    -2832(0.1)-50[-12][-42][-34]-13-12DT-0.1OpenShort    (3)-11-872-20-0.3,4529
25Mar/1711   128.75  125.88  120.5(-0.02 119.74(-0.22 120.14(-0.03120.2-1.7    -2831(0)-10[-2][-51][88]-15-17DP0OpenShort    (-39)-3255-1420-0.2,4029
 
26Mar/1710   128.75  125.88  120.52(-0.06 120(-0.33 120.17(-0.16119.26-1.8    -2831(-0.6)-50[-5][-67][24]-22-95DP-0.6OpenShort    (-23)-1371-1020-0.8,4829
27Mar/179   128.75  125.88  120.6(0.02 120.39(-0.28 120.36(-0.16119-1.9    -2832(0.5)-50[2][-63][-232]-20-146DR-0.8OpenShort?    (-23)-13-687-6-20-1,5529
28Mar/1615   129.55  127.62  120.58(0.08 120.73(-0.01 120.55(0.4121.59-1.8    -1932(-9.4)20[7][11][90]2885UT0.6OpenLong?    (42)3425214200.6,6333
29Mar/1614   129.55  127.62  120.48(-0.15 120.74(-0.01 120.07(0.61120.65-2    -1941(-7)-50[-14][28][28]897UR0.3SmallShort    (13)577714-10.1,5533
30Mar/1613   129.55  127.62  120.66(-0.23 120.75(-0.04 119.34(-0.41120.36-2.1    -1948(-5.8)-50[-21][-69][15]-117DP0.5OpenShort    (-55)-384510-18-0.1,5233
 
31Mar/1612   129.55  127.62  120.93(-0.24 120.8(-0.05 119.84(-0.49120.19-2.1    -1954(-5.5)-50[-22][-77][19]-13-26DP0.1OpenShort    (-77)-45589-19-0.3,4533
32Mar/1611   129.55  127.62  121.22(-0.27 120.86(0.22 120.43(-0.39119.97-2.2    -1959(-5.5)-45[-25][-56][61]-35-50DP-0.2OpenShort    (-84)-36216-21-20-0.5,2833
33Mar/1610   129.55  127.62  121.55(-0.33 120.59(-0.04 120.9(-0.42119.17-2.4    -1965(-4.3)-40[-31][-72][191]-32-135DP-0.6OpenShort    (-103)-39597-16-20-0.8,3833
34Mar/169   129.55  127.62  121.95(-0.43 120.64(-0.51 121.41(-0.61117-2.9    -1969(0.4)-50[-40][-114][-522]-40-330DT-1.5OpenShort?    (-139)-57-1535-11-20-1.6,5033
35Mar/1315   130.08  128.7  122.48(-0.2 121.25(0.18 122.16(0.33122.85-1.8    -1569(-14)-50[-19][14][-20]27111RG0.2Wait?    (-65)31-8116200.1,7435
 
36Mar/1314   130.08  128.7  122.72(-0.22 121.04(0.2 121.76(0.39123.16-1.8    -1583(-6)-50[-21][21][84]16133UR0.4SmallShort    (-65)3722317200.1,6335
37Mar/1313   130.08  128.7  122.99(-0.27 120.8(0.31 121.29(0.83122.31-2    -1589(-5.5)-40[-26][66][56]-880UR0.3SmallShort    (-87)781551320-0.2,4735
38Mar/1312   130.08  128.7  123.32(-0.31 120.43(0.18 120.29(0.35121.73-2.1    -1594(-4.3)-40[-29][14][92]-20-14UR0.4SmallShort    (-100)332611320-0.4,4035
39Mar/1311   130.08  128.7  123.7(-0.35 120.22(-0.29 119.87(-0.4120.75-2.4    -1598(-3.8)-50[-33][-80][2]-35-167DP0.2OpenShort    (-116)-38-231420-0.8,3535
40Mar/1310   130.08  128.7  124.14(-0.37 120.57(-0.41 120.35(0.03120.84-2.3    -15102(-3.3)-50[-35][-46][10]-47-160DP0.1OpenShort    (-116)33620-0.8,2335
 
41Mar/139   130.08  128.7  124.61(-0.39 121.07(-0.42 120.32(0.01120.83-2.3    -15106(-1.8)-25[-37][-49][328]-58-185DP0.1OpenShort?    (-129)1968-520-0.9,1535
42Mar/1215   130.5  129.66  125.1(-0.54 121.58(-0.75 120.3(-0.22117.31-3.7    -21107(-4.6)-50[-51][-100][-218]-78-478DT-0.7HoldShort?    (-181)-21-632-1-20-1.8,1721
43Mar/1214   130.5  129.66  125.77(-0.47 122.5(-0.61 120.57(0.01119.65-3    -21112(2.7)-50[-52][-76][-305]-64-329DT-0.2OpenShort    (-152)1-9108-20-1.5,2421
44Mar/1213   130.5  129.66  126.36(-0.34 123.25(-0.37 120.56(-0.19123.12-2.1    -21109(-1.5)-25[-37][-82][225]-43-160DP0.7OpenShort    (-110)-216452420-0.8,2721
45Mar/1212   130.5  129.66  126.79(-0.42 123.7(-0.57 120.79(-0.85120.7-2.7    -21111(4.7)-50[-46][-167][-5]-76-409DT-0OpenShort    (-148)-93-1016-20-1.5,1221
 
46Mar/1211   130.5  129.66  127.33(-0.41 124.41(-0.62 121.82(-0.85120.74-2.7    -21106(7.3)-25[-45][-170][185]-87-452DP-0.3OpenShort    (-145)-935716-20-1.7,621
47Mar/1210   130.5  129.66  127.85(-0.47 125.19(-0.81 122.86(-1.27118.64-3.3    -2199(16.5)-50[-52][-228][-105]-115-668DT-1.2HoldShort    (-165)-140-265-8-20-2.6,021
48Mar/129   130.5  129.66  128.46(-0.47 126.22(-0.76 124.44(-1.2119.62-3    -2182(21.1)-50[-52][-218][-427]-125-632DT-1.6HoldShort?    (-145)-132-1210-42-20-3,021
49Mar/1115   131.21  131.07  129.07(-0.25 127.18(-0.41 125.95(-0.52124.28-3.3    -1361(-40.7)-50[-28][-105][-145]-105-329DT-0.8CloseShort?    (-100)-57-400-35-20-2.2,029
50Mar/1114   131.21  131.07  129.4(-0.32 127.7(-0.34 126.61(-0.3125.84-2.5    -13102(-1.3)-50[-47][-99][-18]-90-168DT-0.4HoldShort    (-68)-44-32-30-20-1.6,029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA