|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $151.3000 One month high (close): $221.2000
LIN Daily Change: -1.76% Daily StdDev 3.11% LIN EMA_5_Trend: -3.11% 10Minute StdDev: $0
Latest Price : $151.3(-1.76%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 180.52 | 163.81 | 155.1(-0.25) | 154.95(0.19) | 154.67(0.07) | 155.41 | -1.2 | | -36 | 16(-0.9) | -50 | [-8] | [-13] | [-8] | 34 | 140 | DT | 0.2 | OpenShort | | (-19) | 2 | -27 | 18 | -20 | 0.1,81 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 155.1(hourly_sma_20 -0.2%)
Support Levels: 154.95(weak_hourly_sma_10 -0.3%)
Resistance Levels: 163.81(daily_ema_10 5.41%) 180.52(daily_ema_20 16.16%)
|
| | | 2 | Mar/20 | 12 | 180.52 | 163.81 | 155.5(-0.15) | 154.65(0.39) | 154.56(-0.08) | 155.98 | -1.2 | | -36 | 17(-1) | -50 | [-5] | [-14] | [4] | 26 | 88 | DP | 0.4 | OpenShort | | (-18) | -3 | 4 | 25 | -20 | 0.1,73 | 32 | | 3 | Mar/20 | 11 | 180.52 | 163.81 | 155.74(-0.17) | 154.05(0.04) | 154.68(-0.04) | 155.88 | -1.2 | | -36 | 18(-0.9) | -50 | [-6] | [-18] | [21] | 4 | 82 | DP | 0.3 | OpenShort | | (-12) | -1 | 44 | 5 | 20 | 0,54 | 32 | | 4 | Mar/20 | 10 | 180.52 | 163.81 | 156.01(-0.21) | 154(0.27) | 154.74(0.17) | 154.93 | -1.3 | | -36 | 19(-0.2) | -35 | [-7] | [-8] | [58] | -21 | 44 | DP | 0 | OpenShort | | (-15) | 6 | 179 | -3 | -13 | -0.3,37 | 32 | | 5 | Mar/20 | 9 | 180.52 | 163.81 | 156.33(-0.26) | 153.59(-0.16) | 154.47(-0.49) | 151.17 | -1.5 | | -36 | 19(0.9) | -50 | [-8] | [-36] | [-64] | -50 | -267 | DT | -0.9 | OpenShort? | | (-25) | -16 | -171 | -11 | -20 | -1.3,33 | 32 | | | | |
| 6 | Mar/19 | 15 | 183.85 | 167.51 | 156.74(-0.09) | 153.84(-0.1) | 155.23(0.31) | 154.84 | -1.4 | | -35 | 18(-0.2) | -50 | [-3] | [-9] | [-19] | -12 | -45 | DT | -0.1 | OpenShort? | | (-11) | 10 | -79 | 12 | 20 | -0.5,51 | 35 | | 7 | Mar/19 | 14 | 183.85 | 167.51 | 156.88(-0.14) | 153.99(-0.11) | 154.75(0.86) | 156.57 | -1.3 | | -35 | 19(-0.2) | -40 | [-5] | [8] | [19] | -12 | 138 | UR | 0.5 | SmallShort | | (-2) | 28 | 17 | 13 | 20 | -0.1,41 | 35 | | 8 | Mar/19 | 13 | 183.85 | 167.51 | 157.1(-0.11) | 154.17(-0.09) | 153.43(0.12) | 156.2 | -1.4 | | -35 | 19(0.1) | -20 | [-4] | [-16] | [53] | -18 | 3 | DP | 0.7 | OpenShort | | (-12) | 4 | 123 | 16 | 20 | -0.2,37 | 35 | | 9 | Mar/19 | 12 | 183.85 | 167.51 | 157.27(-0.12) | 154.32(-0.08) | 153.25(0.35) | 153.57 | -1.5 | | -35 | 19(0.4) | -50 | [-4] | [-8] | [-21] | -48 | -148 | DT | 0.1 | OpenShort | | (-14) | 11 | -66 | 15 | -19 | -1,27 | 35 | | 10 | Mar/19 | 11 | 183.85 | 167.51 | 157.45(-0.06) | 154.44(-0.51) | 152.71(0.17) | 154.99 | -1.4 | | -35 | 18(0.2) | -10 | [-2] | [-20] | [52] | -50 | -114 | DP | 0.6 | OpenShort | | (-6) | 5 | 122 | 2 | 20 | -0.7,18 | 35 | | | | |
| 11 | Mar/19 | 10 | 183.85 | 167.51 | 157.54(-0.16) | 155.24(-0.7) | 152.44(-0.51) | 152.4 | -1.5 | | -35 | 18(0.5) | -35 | [-5] | [-46] | [41] | -67 | -316 | DP | -0 | OpenShort | | (-11) | -16 | 115 | 4 | 18 | -1.4,18 | 35 | | 12 | Mar/19 | 9 | 183.85 | 167.51 | 157.8(-0.13) | 156.34(-0.68) | 153.23(-1.08) | 150 | -1.7 | | -35 | 18(-1.4) | -50 | [-4] | [-64] | [-95] | -93 | -553 | DT | -0.9 | HoldShort? | | (-18) | -35 | -245 | -13 | -20 | -2.2,12 | 35 | | 13 | Mar/18 | 15 | 187.2 | 171.64 | 158.01(0.25) | 157.42(-0.38) | 154.9(-0.31) | 155.28 | -1.6 | | -33 | 19(-4.7) | 40 | [8] | [-32] | [67] | -56 | -316 | RG | 0.1 | Wait? | | (3) | -10 | 209 | -8 | -15 | -0.7,12 | 36 | | 14 | Mar/18 | 14 | 187.2 | 171.64 | 157.62(-0.64) | 158.02(-0.66) | 155.38(-0.5) | 150.9 | -1.8 | | -33 | 24(0.1) | -50 | [-21] | [-50] | [-60] | -79 | -199 | DT | -0.9 | HoldShort | | (8) | -16 | -128 | -21 | -20 | -1.4,6 | 36 | | 15 | Mar/18 | 13 | 187.2 | 171.64 | 158.64(-0.39) | 159.07(-0.36) | 156.16(-1.19) | 153.64 | -1.7 | | -33 | 24(-0.2) | -50 | [-13] | [-65] | [-56] | -55 | -280 | DT | -0.5 | OpenShort | | (-42) | -38 | -123 | -13 | -20 | -1,20 | 36 | | | | |
| 16 | Mar/18 | 12 | 187.2 | 171.64 | 159.26(-0.3) | 159.65(-0.07) | 158.03(-0.89) | 156.32 | -1.5 | | -33 | 24(-0.1) | -50 | [-10] | [-50] | [-41] | -33 | -145 | DT | -0.4 | OpenShort | | (-23) | -29 | -92 | -0 | -20 | -0.6,32 | 36 | | 17 | Mar/18 | 11 | 187.2 | 171.64 | 159.73(-0.17) | 159.77(-0.17) | 159.45(-0.3) | 158.35 | -1.4 | | -33 | 24(-0.3) | -50 | [-6] | [-32] | [5] | -16 | -47 | DP | -0.2 | OpenShort | | (-17) | -10 | 30 | -16 | -20 | -0.3,42 | 36 | | 18 | Mar/18 | 10 | 187.2 | 171.64 | 159.99(-0.2) | 160.04(-0.12) | 159.93(-0.45) | 157.7 | -1.5 | | -33 | 24(-1.1) | -50 | [-6] | [-36] | [37] | -15 | -101 | DP | -0.5 | OpenShort | | (-14) | -15 | 135 | -12 | -20 | -0.5,48 | 36 | | 19 | Mar/18 | 9 | 187.2 | 171.64 | 160.31(-0.4) | 160.23(-0.15) | 160.66(-0.81) | 154.8 | -1.6 | | -33 | 25(-1) | -50 | [-13] | [-50] | [-138] | -32 | -251 | DT | -1.1 | OpenShort? | | (-22) | -26 | -361 | -12 | -20 | -1.1,46 | 36 | | 20 | Mar/17 | 15 | 190.45 | 176.3 | 160.96(-0.22) | 160.47(0.39) | 161.98(0.45) | 162.99 | -1.4 | | -29 | 26(-0.2) | -50 | [-7] | [6] | [-2] | 33 | 279 | RG | 0.2 | Wait? | | (-12) | 15 | -17 | 9 | 20 | 0.4,73 | 35 | | | | |
| 21 | Mar/17 | 14 | 190.45 | 176.3 | 161.32(0.06) | 159.84(0.37) | 161.26(0.73) | 163.39 | -1.3 | | -29 | 26(0) | 10 | [2] | [17] | [46] | 20 | 186 | RG | 0.4 | Wait | | (-16) | 24 | 117 | 7 | 20 | 0.4,60 | 35 | | 22 | Mar/17 | 13 | 190.45 | 176.3 | 161.22(-0.11) | 159.26(0.42) | 160.08(-0.04) | 160.78 | -1.5 | | -29 | 26(-0.4) | -50 | [-4] | [-8] | [-9] | 5 | 16 | DT | 0.1 | OpenShort | | (-1) | -1 | -24 | 5 | -20 | -0.1,57 | 35 | | 23 | Mar/17 | 12 | 190.45 | 176.3 | 161.39(-0.12) | 158.6(0.88) | 160.14(0.22) | 161.33 | -1.4 | | -29 | 27(0) | -50 | [-4] | [8] | [-5] | 5 | 79 | RG | 0.2 | Wait | | (-7) | 7 | -4 | 8 | -20 | -0,55 | 35 | | 24 | Mar/17 | 11 | 190.45 | 176.3 | 161.59(0.01) | 157.22(-0.63) | 159.79(0.52) | 161.41 | -1.4 | | -29 | 27(0) | 0 | [0] | [-6] | [56] | 0 | 44 | RG | 0.3 | Wait | | (-9) | 17 | 91 | 2 | 20 | -0,50 | 35 | | 25 | Mar/17 | 10 | 190.45 | 176.3 | 161.57(-0.11) | 158.21(-0.42) | 158.96(0.34) | 159.4 | -1.5 | | -29 | 27(0.1) | -20 | [-4] | [-10] | [41] | -10 | -41 | DP | 0.1 | OpenShort | | (-4) | 11 | 87 | 2 | 20 | -0.4,50 | 35 | | | | |
| 26 | Mar/17 | 9 | 190.45 | 176.3 | 161.74(-0.17) | 158.87(-0.52) | 158.42(-0.01) | 157.5 | -1.6 | | -29 | 27(0.4) | -50 | [-6] | [-23] | [-48] | -20 | -185 | DT | -0.2 | OpenShort? | | (-12) | -0 | -158 | 4 | 20 | -0.8,50 | 35 | | 27 | Mar/16 | 15 | 193.43 | 179.43 | 162.02(-0.07) | 159.7(-0.16) | 158.43(0.87) | 161.05 | -1.7 | | -30 | 26(-3.9) | -10 | [-2] | [9] | [31] | -5 | 71 | UR | 0.5 | SmallShort? | | (-4) | 28 | 65 | 11 | 20 | -0.2,50 | 33 | | 28 | Mar/16 | 14 | 193.43 | 179.43 | 162.14(-0.45) | 159.95(-0.27) | 157.06(1.56) | 159.6 | -1.7 | | -30 | 30(-2.8) | -50 | [-15] | [27] | [42] | -16 | 224 | UR | 0.4 | SmallShort | | (-9) | 51 | 109 | 13 | 20 | -0.4,44 | 33 | | 29 | Mar/16 | 13 | 193.43 | 179.43 | 162.88(-0.56) | 160.39(-0.66) | 154.65(-1.79) | 157.22 | -1.9 | | -30 | 33(-1.4) | -50 | [-18] | [-90] | [9] | -32 | -299 | DP | 0.4 | OpenShort | | (-40) | -59 | 22 | 9 | 3 | -0.9,41 | 33 | | 30 | Mar/16 | 12 | 193.43 | 179.43 | 163.79(-0.55) | 161.45(-0.83) | 157.47(-1.17) | 156.73 | -1.9 | | -30 | 34(-0.4) | -50 | [-18] | [-72] | [-13] | -39 | -312 | DT | -0.1 | OpenShort | | (-43) | -39 | -38 | 16 | -20 | -1,36 | 33 | | | | |
| 31 | Mar/16 | 11 | 193.43 | 179.43 | 164.7(-0.49) | 162.8(-0.24) | 159.33(-1.02) | 157.56 | -1.8 | | -30 | 35(-0.2) | -50 | [-16] | [-57] | [33] | -55 | -323 | DP | -0.3 | OpenShort | | (-40) | -34 | 156 | -26 | -20 | -1.1,23 | 33 | | 32 | Mar/16 | 10 | 193.43 | 179.43 | 165.52(-0.6) | 163.19(-0.6) | 160.96(-1.16) | 154.21 | -2 | | -30 | 35(1.5) | -25 | [-20] | [-69] | [86] | -58 | -538 | DP | -1 | OpenShort | | (-45) | -38 | 324 | -9 | -20 | -1.7,35 | 33 | | 33 | Mar/16 | 9 | 193.43 | 179.43 | 166.51(-0.81) | 164.18(-1.07) | 162.84(-1.97) | 147.55 | -2.3 | | -30 | 34(7.6) | -50 | [-27] | [-105] | [-372] | -86 | -995 | DT | -2.3 | OpenShort? | | (-60) | -65 | -998 | -15 | -20 | -2.9,37 | 33 | | 34 | Mar/13 | 15 | 196.71 | 183.5 | 167.87(-0.07) | 165.96(0.62) | 166.12(0.41) | 171.31 | -1.4 | | -26 | 26(-2.3) | -25 | [-2] | [15] | [88] | 23 | 279 | UR | 1 | SmallShort? | | (-8) | 14 | 230 | 23 | 20 | 0.7,55 | 35 | | 35 | Mar/13 | 14 | 196.71 | 183.5 | 167.98(-0.28) | 164.93(0.19) | 165.43(-0.51) | 166.02 | -1.7 | | -26 | 28(0) | -50 | [-10] | [-26] | [4] | -31 | -44 | DP | 0.1 | OpenShort | | (-17) | -19 | 12 | 0 | 2 | -0.4,29 | 35 | | | | |
| 36 | Mar/13 | 13 | 196.71 | 183.5 | 168.45(-0.15) | 164.61(0.16) | 166.27(0.52) | 165.74 | -1.7 | | -26 | 28(0.2) | -25 | [-5] | [12] | [31] | -40 | -20 | UR | -0.1 | SmallShort | | (-22) | 19 | 94 | -7 | 13 | -0.5,23 | 35 | | 37 | Mar/13 | 12 | 196.71 | 183.5 | 168.69(-0.18) | 164.34(0.01) | 165.41(-0.07) | 163.6 | -1.8 | | -26 | 28(0.6) | -50 | [-7] | [-12] | [-9] | -47 | -218 | DT | -0.3 | OpenShort | | (-16) | -3 | -14 | -10 | -20 | -1,28 | 35 | | 38 | Mar/13 | 11 | 196.71 | 183.5 | 169(-0.16) | 164.33(-0.63) | 165.52(-0.17) | 163.92 | -1.8 | | -26 | 27(0.7) | -50 | [-6] | [-27] | [-45] | -32 | -240 | DT | -0.3 | OpenShort | | (-13) | -6 | -170 | 13 | 20 | -1,43 | 35 | | 39 | Mar/13 | 10 | 196.71 | 183.5 | 169.27(-0.05) | 165.37(-0.46) | 165.8(0.83) | 167.89 | -1.6 | | -26 | 27(-0.2) | -50 | [-2] | [13] | [-14] | -20 | 49 | RG | 0.4 | Wait | | (-4) | 30 | -98 | 14 | 20 | -0.3,38 | 35 | | 40 | Mar/13 | 9 | 196.71 | 183.5 | 169.35(-0.08) | 166.13(-0.29) | 164.43(0.9) | 170.2 | -1.4 | | -26 | 27(-0.7) | -15 | [-3] | [19] | [152] | -16 | 204 | UR | 1.2 | SmallShort? | | (2) | 33 | 390 | 17 | 20 | 0.2,29 | 35 | | | | |
| 41 | Mar/12 | 15 | 198.94 | 185.33 | 169.48(-0.39) | 166.61(-0.73) | 162.96(-0.19) | 161.45 | -2 | | -38 | 28(1.4) | -50 | [-14] | [-38] | [-42] | -72 | -298 | DT | -0.3 | OpenShort? | | (-26) | -7 | -117 | 11 | -20 | -1.6,18 | 19 | | 42 | Mar/12 | 14 | 198.94 | 185.33 | 170.15(-0.3) | 167.84(-0.59) | 163.28(0.09) | 164.13 | -1.9 | | -38 | 26(0.9) | -50 | [-13] | [-27] | [-18] | -63 | -154 | DT | 0.2 | OpenShort | | (-24) | 4 | -51 | 13 | -20 | -1.2,17 | 19 | | 43 | Mar/12 | 13 | 198.94 | 185.33 | 170.67(-0.24) | 168.84(-0.55) | 163.14(-1.09) | 165.31 | -1.8 | | -38 | 25(0.4) | -50 | [-11] | [-77] | [62] | -68 | -329 | DP | 0.5 | OpenShort | | (-20) | -48 | 189 | 6 | -20 | -1.1,10 | 19 | | 44 | Mar/12 | 12 | 198.94 | 185.33 | 171.08(-0.42) | 169.78(-0.73) | 164.93(-1.73) | 161.07 | -2 | | -38 | 25(2.1) | -50 | [-18] | [-111] | [-45] | -105 | -598 | DT | -0.8 | HoldShort | | (-27) | -76 | -78 | -13 | -20 | -2.2,0 | 19 | | 45 | Mar/12 | 11 | 198.94 | 185.33 | 171.8(-0.44) | 171.04(-0.72) | 167.83(-1.42) | 162.83 | -1.9 | | -38 | 23(2) | -50 | [-19] | [-97] | [-26] | -103 | -469 | DT | -1.2 | HoldShort | | (-27) | -62 | -9 | -49 | -20 | -2.1,0 | 19 | | | | |
| 46 | Mar/12 | 10 | 198.94 | 185.33 | 172.55(-0.43) | 172.28(-0.44) | 170.25(-1.25) | 163.04 | -1.9 | | -38 | 21(3.1) | -50 | [-19] | [-84] | [-35] | -86 | -478 | DT | -1.9 | OpenShort | | (-32) | -55 | -17 | -43 | -20 | -2.5,27 | 19 | | 47 | Mar/12 | 9 | 198.94 | 185.33 | 173.29(-0.39) | 173.05(-0.36) | 172.41(-1.23) | 163.44 | -1.9 | | -38 | 18(4.6) | -50 | [-17] | [-80] | [-179] | -65 | -520 | DT | -2.7 | OpenShort? | | (-32) | -54 | -448 | -29 | -20 | -3,60 | 19 | | 48 | Mar/11 | 15 | 202.06 | 189.27 | 173.98(-0.04) | 173.67(0.28) | 174.55(-0.04) | 174.3 | -1.7 | | -36 | 13(-10.1) | -50 | [-2] | [-7] | [-17] | 44 | 38 | DT | -0.1 | OpenShort? | | (-7) | -2 | -50 | 15 | -20 | 0.1,91 | 22 | | 49 | Mar/11 | 14 | 202.06 | 189.27 | 174.04(-0.35) | 173.18(0.36) | 174.63(0.22) | 175.53 | -1.6 | | -36 | 23(-5.2) | -50 | [-17] | [5] | [12] | 42 | 368 | UR | 0.2 | SmallShort | | (-1) | 11 | 24 | 14 | 19 | 0.4,82 | 22 | | 50 | Mar/11 | 13 | 202.06 | 189.27 | 174.64(-0.35) | 172.56(0.12) | 174.24(-0.04) | 174.96 | -1.7 | | -36 | 28(-4.5) | -50 | [-17] | [-14] | [23] | 21 | 254 | DP | 0.2 | OpenShort | | (-27) | -2 | 47 | 7 | 20 | 0.1,68 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|