LIN Trading Signals: Hourly Price Prediction

^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)

One month low (close): $151.3000 One month high (close): $221.2000

LIN Daily Change: -1.76% Daily StdDev 3.11% LIN EMA_5_Trend: -3.11% 10Minute StdDev: $0

Latest Price : $151.3(-1.76%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

LIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.4

Sample size 31 Avg positive next hour return: 1.11%(10%) Avg negative next hour return: -0.92%(90%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	9	180.52	163.81	156.33(-0.26)	153.59(-0.16)	154.47(-0.49)	151.17	-1.5	-36	19(0.9)	-50	[-8]	[-36]	[-64]	-50	-267	DT	-0.9	OpenShort?	(-25)	-16	-171	-11	-20	-1.3,33	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 153.59(hourly_sma_10 1.6%) 156.33(hourly_sma_20 3.41%) 163.81(daily_ema_10 8.36%) 180.52(daily_ema_20 19.42%)

2	Mar/19	15	183.85	167.51	156.74(-0.09)	153.84(-0.1)	155.23(0.31)	154.84	-1.4	-35	18(-0.2)	-50	[-3]	[-9]	[-19]	-12	-45	DT	-0.1	OpenShort?	(-11)	10	-79	12	20	-0.5,51	35
3	Mar/19	14	183.85	167.51	156.88(-0.14)	153.99(-0.11)	154.75(0.86)	156.57	-1.3	-35	19(-0.2)	-40	[-5]	[8]	[19]	-12	138	UR	0.5	SmallShort	(-2)	28	17	13	20	-0.1,41	35
4	Mar/19	13	183.85	167.51	157.1(-0.11)	154.17(-0.09)	153.43(0.12)	156.2	-1.4	-35	19(0.1)	-20	[-4]	[-16]	[53]	-18	3	DP	0.7	OpenShort	(-12)	4	123	16	20	-0.2,37	35
5	Mar/19	12	183.85	167.51	157.27(-0.12)	154.32(-0.08)	153.25(0.35)	153.57	-1.5	-35	19(0.4)	-50	[-4]	[-8]	[-21]	-48	-148	DT	0.1	OpenShort	(-14)	11	-66	15	-19	-1,27	35

6	Mar/19	11	183.85	167.51	157.45(-0.06)	154.44(-0.51)	152.71(0.17)	154.99	-1.4	-35	18(0.2)	-10	[-2]	[-20]	[52]	-50	-114	DP	0.6	OpenShort	(-6)	5	122	2	20	-0.7,18	35
7	Mar/19	10	183.85	167.51	157.54(-0.16)	155.24(-0.7)	152.44(-0.51)	152.4	-1.5	-35	18(0.5)	-35	[-5]	[-46]	[41]	-67	-316	DP	-0	OpenShort	(-11)	-16	115	4	18	-1.4,18	35
8	Mar/19	9	183.85	167.51	157.8(-0.13)	156.34(-0.68)	153.23(-1.08)	150	-1.7	-35	18(-1.4)	-50	[-4]	[-64]	[-95]	-93	-553	DT	-0.9	HoldShort?	(-18)	-35	-245	-13	-20	-2.2,12	35
9	Mar/18	15	187.2	171.64	158.01(0.25)	157.42(-0.38)	154.9(-0.31)	155.28	-1.6	-33	19(-4.7)	40	[8]	[-32]	[67]	-56	-316	RG	0.1	Wait?	(3)	-10	209	-8	-15	-0.7,12	36
10	Mar/18	14	187.2	171.64	157.62(-0.64)	158.02(-0.66)	155.38(-0.5)	150.9	-1.8	-33	24(0.1)	-50	[-21]	[-50]	[-60]	-79	-199	DT	-0.9	HoldShort	(8)	-16	-128	-21	-20	-1.4,6	36

11	Mar/18	13	187.2	171.64	158.64(-0.39)	159.07(-0.36)	156.16(-1.19)	153.64	-1.7	-33	24(-0.2)	-50	[-13]	[-65]	[-56]	-55	-280	DT	-0.5	OpenShort	(-42)	-38	-123	-13	-20	-1,20	36
12	Mar/18	12	187.2	171.64	159.26(-0.3)	159.65(-0.07)	158.03(-0.89)	156.32	-1.5	-33	24(-0.1)	-50	[-10]	[-50]	[-41]	-33	-145	DT	-0.4	OpenShort	(-23)	-29	-92	-0	-20	-0.6,32	36
13	Mar/18	11	187.2	171.64	159.73(-0.17)	159.77(-0.17)	159.45(-0.3)	158.35	-1.4	-33	24(-0.3)	-50	[-6]	[-32]	[5]	-16	-47	DP	-0.2	OpenShort	(-17)	-10	30	-16	-20	-0.3,42	36
14	Mar/18	10	187.2	171.64	159.99(-0.2)	160.04(-0.12)	159.93(-0.45)	157.7	-1.5	-33	24(-1.1)	-50	[-6]	[-36]	[37]	-15	-101	DP	-0.5	OpenShort	(-14)	-15	135	-12	-20	-0.5,48	36
15	Mar/18	9	187.2	171.64	160.31(-0.4)	160.23(-0.15)	160.66(-0.81)	154.8	-1.6	-33	25(-1)	-50	[-13]	[-50]	[-138]	-32	-251	DT	-1.1	OpenShort?	(-22)	-26	-361	-12	-20	-1.1,46	36

16	Mar/17	15	190.45	176.3	160.96(-0.22)	160.47(0.39)	161.98(0.45)	162.99	-1.4	-29	26(-0.2)	-50	[-7]	[6]	[-2]	33	279	RG	0.2	Wait?	(-12)	15	-17	9	20	0.4,73	35
17	Mar/17	14	190.45	176.3	161.32(0.06)	159.84(0.37)	161.26(0.73)	163.39	-1.3	-29	26(0)	10	[2]	[17]	[46]	20	186	RG	0.4	Wait	(-16)	24	117	7	20	0.4,60	35
18	Mar/17	13	190.45	176.3	161.22(-0.11)	159.26(0.42)	160.08(-0.04)	160.78	-1.5	-29	26(-0.4)	-50	[-4]	[-8]	[-9]	5	16	DT	0.1	OpenShort	(-1)	-1	-24	5	-20	-0.1,57	35
19	Mar/17	12	190.45	176.3	161.39(-0.12)	158.6(0.88)	160.14(0.22)	161.33	-1.4	-29	27(0)	-50	[-4]	[8]	[-5]	5	79	RG	0.2	Wait	(-7)	7	-4	8	-20	-0,55	35
20	Mar/17	11	190.45	176.3	161.59(0.01)	157.22(-0.63)	159.79(0.52)	161.41	-1.4	-29	27(0)	0	[0]	[-6]	[56]	0	44	RG	0.3	Wait	(-9)	17	91	2	20	-0,50	35

21	Mar/17	10	190.45	176.3	161.57(-0.11)	158.21(-0.42)	158.96(0.34)	159.4	-1.5	-29	27(0.1)	-20	[-4]	[-10]	[41]	-10	-41	DP	0.1	OpenShort	(-4)	11	87	2	20	-0.4,50	35
22	Mar/17	9	190.45	176.3	161.74(-0.17)	158.87(-0.52)	158.42(-0.01)	157.5	-1.6	-29	27(0.4)	-50	[-6]	[-23]	[-48]	-20	-185	DT	-0.2	OpenShort?	(-12)	-0	-158	4	20	-0.8,50	35
23	Mar/16	15	193.43	179.43	162.02(-0.07)	159.7(-0.16)	158.43(0.87)	161.05	-1.7	-30	26(-3.9)	-10	[-2]	[9]	[31]	-5	71	UR	0.5	SmallShort?	(-4)	28	65	11	20	-0.2,50	33
24	Mar/16	14	193.43	179.43	162.14(-0.45)	159.95(-0.27)	157.06(1.56)	159.6	-1.7	-30	30(-2.8)	-50	[-15]	[27]	[42]	-16	224	UR	0.4	SmallShort	(-9)	51	109	13	20	-0.4,44	33
25	Mar/16	13	193.43	179.43	162.88(-0.56)	160.39(-0.66)	154.65(-1.79)	157.22	-1.9	-30	33(-1.4)	-50	[-18]	[-90]	[9]	-32	-299	DP	0.4	OpenShort	(-40)	-59	22	9	3	-0.9,41	33

26	Mar/16	12	193.43	179.43	163.79(-0.55)	161.45(-0.83)	157.47(-1.17)	156.73	-1.9	-30	34(-0.4)	-50	[-18]	[-72]	[-13]	-39	-312	DT	-0.1	OpenShort	(-43)	-39	-38	16	-20	-1,36	33
27	Mar/16	11	193.43	179.43	164.7(-0.49)	162.8(-0.24)	159.33(-1.02)	157.56	-1.8	-30	35(-0.2)	-50	[-16]	[-57]	[33]	-55	-323	DP	-0.3	OpenShort	(-40)	-34	156	-26	-20	-1.1,23	33
28	Mar/16	10	193.43	179.43	165.52(-0.6)	163.19(-0.6)	160.96(-1.16)	154.21	-2	-30	35(1.5)	-25	[-20]	[-69]	[86]	-58	-538	DP	-1	OpenShort	(-45)	-38	324	-9	-20	-1.7,35	33
29	Mar/16	9	193.43	179.43	166.51(-0.81)	164.18(-1.07)	162.84(-1.97)	147.55	-2.3	-30	34(7.6)	-50	[-27]	[-105]	[-372]	-86	-995	DT	-2.3	OpenShort?	(-60)	-65	-998	-15	-20	-2.9,37	33
30	Mar/13	15	196.71	183.5	167.87(-0.07)	165.96(0.62)	166.12(0.41)	171.31	-1.4	-26	26(-2.3)	-25	[-2]	[15]	[88]	23	279	UR	1	SmallShort?	(-8)	14	230	23	20	0.7,55	35

31	Mar/13	14	196.71	183.5	167.98(-0.28)	164.93(0.19)	165.43(-0.51)	166.02	-1.7	-26	28(0)	-50	[-10]	[-26]	[4]	-31	-44	DP	0.1	OpenShort	(-17)	-19	12	0	2	-0.4,29	35
32	Mar/13	13	196.71	183.5	168.45(-0.15)	164.61(0.16)	166.27(0.52)	165.74	-1.7	-26	28(0.2)	-25	[-5]	[12]	[31]	-40	-20	UR	-0.1	SmallShort	(-22)	19	94	-7	13	-0.5,23	35
33	Mar/13	12	196.71	183.5	168.69(-0.18)	164.34(0.01)	165.41(-0.07)	163.6	-1.8	-26	28(0.6)	-50	[-7]	[-12]	[-9]	-47	-218	DT	-0.3	OpenShort	(-16)	-3	-14	-10	-20	-1,28	35
34	Mar/13	11	196.71	183.5	169(-0.16)	164.33(-0.63)	165.52(-0.17)	163.92	-1.8	-26	27(0.7)	-50	[-6]	[-27]	[-45]	-32	-240	DT	-0.3	OpenShort	(-13)	-6	-170	13	20	-1,43	35
35	Mar/13	10	196.71	183.5	169.27(-0.05)	165.37(-0.46)	165.8(0.83)	167.89	-1.6	-26	27(-0.2)	-50	[-2]	[13]	[-14]	-20	49	RG	0.4	Wait	(-4)	30	-98	14	20	-0.3,38	35

36	Mar/13	9	196.71	183.5	169.35(-0.08)	166.13(-0.29)	164.43(0.9)	170.2	-1.4	-26	27(-0.7)	-15	[-3]	[19]	[152]	-16	204	UR	1.2	SmallShort?	(2)	33	390	17	20	0.2,29	35
37	Mar/12	15	198.94	185.33	169.48(-0.39)	166.61(-0.73)	162.96(-0.19)	161.45	-2	-38	28(1.4)	-50	[-14]	[-38]	[-42]	-72	-298	DT	-0.3	OpenShort?	(-26)	-7	-117	11	-20	-1.6,18	19
38	Mar/12	14	198.94	185.33	170.15(-0.3)	167.84(-0.59)	163.28(0.09)	164.13	-1.9	-38	26(0.9)	-50	[-13]	[-27]	[-18]	-63	-154	DT	0.2	OpenShort	(-24)	4	-51	13	-20	-1.2,17	19
39	Mar/12	13	198.94	185.33	170.67(-0.24)	168.84(-0.55)	163.14(-1.09)	165.31	-1.8	-38	25(0.4)	-50	[-11]	[-77]	[62]	-68	-329	DP	0.5	OpenShort	(-20)	-48	189	6	-20	-1.1,10	19
40	Mar/12	12	198.94	185.33	171.08(-0.42)	169.78(-0.73)	164.93(-1.73)	161.07	-2	-38	25(2.1)	-50	[-18]	[-111]	[-45]	-105	-598	DT	-0.8	HoldShort	(-27)	-76	-78	-13	-20	-2.2,0	19

41	Mar/12	11	198.94	185.33	171.8(-0.44)	171.04(-0.72)	167.83(-1.42)	162.83	-1.9	-38	23(2)	-50	[-19]	[-97]	[-26]	-103	-469	DT	-1.2	HoldShort	(-27)	-62	-9	-49	-20	-2.1,0	19
42	Mar/12	10	198.94	185.33	172.55(-0.43)	172.28(-0.44)	170.25(-1.25)	163.04	-1.9	-38	21(3.1)	-50	[-19]	[-84]	[-35]	-86	-478	DT	-1.9	OpenShort	(-32)	-55	-17	-43	-20	-2.5,27	19
43	Mar/12	9	198.94	185.33	173.29(-0.39)	173.05(-0.36)	172.41(-1.23)	163.44	-1.9	-38	18(4.6)	-50	[-17]	[-80]	[-179]	-65	-520	DT	-2.7	OpenShort?	(-32)	-54	-448	-29	-20	-3,60	19
44	Mar/11	15	202.06	189.27	173.98(-0.04)	173.67(0.28)	174.55(-0.04)	174.3	-1.7	-36	13(-10.1)	-50	[-2]	[-7]	[-17]	44	38	DT	-0.1	OpenShort?	(-7)	-2	-50	12	-20	0.1,91	22
45	Mar/11	14	202.06	189.27	174.04(-0.35)	173.18(0.36)	174.63(0.22)	175.53	-1.6	-36	23(-5.2)	-50	[-17]	[5]	[12]	42	368	UR	0.2	SmallShort	(-1)	11	24	15	19	0.4,82	22

46	Mar/11	13	202.06	189.27	174.64(-0.35)	172.56(0.12)	174.24(-0.04)	174.96	-1.7	-36	28(-4.5)	-50	[-17]	[-14]	[23]	21	254	DP	0.2	OpenShort	(-27)	-2	47	10	20	0.1,68	22
47	Mar/11	12	202.06	189.27	175.25(-0.4)	172.36(-0.06)	174.3(0.36)	173.82	-1.7	-36	33(-3.8)	-50	[-20]	[1]	[3]	7	258	UR	-0.1	SmallShort	(-29)	18	-14	13	20	-0.3,64	22
48	Mar/11	11	202.06	189.27	175.96(-0.41)	172.46(-0.02)	173.68(0.51)	174.15	-1.7	-36	37(-3.5)	-50	[-20]	[9]	[-2]	-2	270	RG	0.1	Wait	(-30)	25	-22	-1	20	-0.3,56	22
49	Mar/11	10	202.06	189.27	176.68(-0.41)	172.5(0.07)	172.8(0.62)	174.68	-1.7	-36	40(-3.1)	-50	[-20]	[17]	[20]	-10	279	UR	0.3	SmallShort	(-30)	31	44	-3	20	-0.3,48	22
50	Mar/11	9	202.06	189.27	177.41(-0.46)	172.38(-0.11)	171.73(0.49)	173.62	-1.8	-36	43(-2.8)	-50	[-23]	[5]	[-18]	-33	192	RG	0.3	Wait?	(-34)	24	-67	-11	20	-0.5,30	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI