BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $54.8900 One month high (close): $78.5600

BLL Daily Change: -8.68% Daily StdDev 3.1% BLL EMA_5_Trend: -2.87% 10Minute StdDev: $2.4972

Latest Price : $54.89(-8.68%)

Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($3.4) Mon. Mar 16, 2020($2.5) Fri. Mar 13, 2020($2.2)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.18%(34%) Avg negative next hour return: -2.22%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	13	69.55	64.17	59.87(-0.78)	57.95(-1.04)	56.6(-1.37)	56.43	-1.9	-32	39(0.1)	-50	[-25]	[-85]	[24]	-80	-340	DP	-0.1	OpenShort	(-46)	-44	60	2	20	-1.3,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.95(hourly_sma_10 2.69%) 59.87(hourly_sma_20 6.1%) 64.17(daily_ema_10 13.72%) 69.55(daily_ema_20 23.25%)

2	Mar/20	12	69.55	64.17	60.34(-0.68)	58.56(-1.11)	57.39(-1.26)	55.89	-2	-32	39(2)	-50	[-22]	[-82]	[-31]	-93	-549	DT	-0.6	OpenShort	(-54)	-41	-72	-5	-20	-1.7,0	27
3	Mar/20	11	69.55	64.17	60.76(-0.56)	59.22(-0.91)	58.12(-1.23)	56.55	-1.9	-32	37(2.7)	-50	[-18]	[-77]	[-15]	-93	-557	DT	-0.6	OpenShort	(-41)	-40	-3	-20	-20	-1.7,0	27
4	Mar/20	10	69.55	64.17	61.1(-0.45)	59.76(-0.58)	58.84(-0.6)	56.58	-1.9	-32	34(3.4)	-50	[-15]	[-50]	[-57]	-87	-583	DT	-1	OpenShort	(-36)	-19	-105	-10	-20	-1.9,11	27
5	Mar/20	9	69.55	64.17	61.37(-0.28)	60.11(-0.47)	59.2(-0.17)	57.56	-1.7	-32	31(1.4)	-50	[-9]	[-33]	[-112]	-77	-497	DT	-0.8	OpenShort?	(-23)	-6	-286	-7	-20	-1.8,18	27

6	Mar/19	15	70.7	66.29	61.54(0.12)	60.4(0.01)	59.3(-0.72)	60.36	-1.7	-27	29(-4.7)	0	[4]	[-36]	[29]	-33	-347	RG	0.5	Wait?	(-3)	-23	82	11	0	-0.6,32	37
7	Mar/19	14	70.7	66.29	61.47(0.04)	60.4(-0.24)	59.73(-0.97)	59.57	-1.8	-27	34(-2.5)	-50	[1]	[-50]	[-23]	-56	-467	DR	-0.1	OpenShort	(3)	-33	-59	-1	-20	-0.9,17	37
8	Mar/19	13	70.7	66.29	61.44(0.23)	60.54(-0.32)	60.31(-0.62)	60.14	-1.7	-27	37(-2.8)	50	[8]	[-38]	[61]	-55	-424	RG	-0.1	Wait	(6)	-21	191	-21	13	-0.6,10	37
9	Mar/19	12	70.7	66.29	61.3(0.11)	60.73(-0.62)	60.69(-0.54)	58.34	-2	-27	39(-0.4)	-50	[4]	[-42]	[-6]	-65	-616	DR	-1	OpenShort	(6)	-19	28	-23	-20	-1.2,15	37
10	Mar/19	11	70.7	66.29	61.23(0.01)	61.11(-1.09)	61.02(-0.77)	58.08	-2.1	-27	40(-1)	-50	[0]	[-58]	[-158]	-52	-622	DR	-1.2	OpenShort	(5)	-26	-438	-18	-20	-1.3,31	37

11	Mar/19	10	70.7	66.29	61.23(0.45)	61.78(-0.56)	61.49(0.7)	62.52	-1.3	-27	41(-3.5)	35	[15]	[5]	[20]	9	58	UT	0.4	OpenLong	(24)	24	4	10	20	0.5,46	37
12	Mar/19	9	70.7	66.29	60.96(0.55)	62.13(-0.26)	61.06(0.47)	62.48	-1.4	-27	44(-0.8)	40	[19]	[3]	[24]	4	10	UT	0.5	OpenLong?	(28)	16	47	5	20	0.6,39	37
13	Mar/18	15	71.56	67.96	60.62(0.37)	62.29(-0.24)	60.77(-0.01)	62.01	-1.7	-22	45(-3.5)	40	[13]	[-12]	[71]	1	23	RG	0.5	Wait?	(34)	-0	208	2	20	0.5,38	42
14	Mar/18	14	71.56	67.96	60.4(-0.18)	62.44(-0.32)	60.78(-0.68)	59.99	-2.1	-22	49(0)	-50	[-7]	[-42]	[-35]	-22	-64	DT	-0.3	OpenShort	(14)	-24	-48	-11	-20	-0.1,31	42
15	Mar/18	13	71.56	67.96	60.51(-0.04)	62.64(-0.07)	61.2(-1.41)	60.46	-2	-22	49(-0.3)	-50	[-1]	[-63]	[-17]	-10	-191	DT	-0.3	OpenShort	(-9)	-51	10	-14	-20	-0,40	42

16	Mar/18	12	71.56	67.96	60.53(-0.13)	62.69(0.24)	62.07(-1.78)	60.36	-2	-22	49(0)	-50	[-5]	[-71]	[-50]	-5	-213	DT	-0.6	OpenShort	(-3)	-64	-69	-17	-20	-0.1,48	42
17	Mar/18	11	71.56	67.96	60.53(-0)	62.54(0.31)	63.19(-0.97)	61.04	-1.9	-22	49(0)	-50	[0]	[-40]	[-55]	11	-71	DR	-0.8	OpenShort	(-4)	-35	-99	-24	-20	0.2,56	42
18	Mar/18	10	71.56	67.96	60.61(0.06)	62.35(0.78)	63.81(-0.46)	62.04	-1.7	-22	49(-0.2)	-50	[2]	[-13]	[-20]	32	138	DR	-0.6	OpenShort	(4)	-17	-4	-23	-20	0.5,69	42
19	Mar/18	9	71.56	67.96	60.57(-0.03)	61.86(0.82)	64.11(0.03)	62.08	-1.7	-22	49(-1.3)	-50	[-1]	[5]	[-101]	47	273	RG	-0.7	Wait?	(5)	1	-264	-12	-20	0.5,84	42
20	Mar/17	15	72.2	69.31	60.59(0.08)	61.36(1.14)	64.09(1.25)	64.85	-1.3	-19	50(0.2)	-50	[3]	[57]	[-22]	84	834	CR	0.3	OpenShort?	(14)	45	-105	5	20	1.5,96	37

21	Mar/17	14	72.2	69.31	60.54(0.2)	60.67(1.48)	63.3(2.29)	65.97	-1.1	-19	50(2.1)	10	[7]	[101]	[86]	100	1116	RG	1	SmallShort	(11)	82	178	22	20	2,100	37
22	Mar/17	13	72.2	69.31	60.42(-0.04)	59.79(1.41)	61.88(1.64)	64.12	-1.5	-19	48(-2.3)	-30	[-1]	[74]	[40]	84	871	UR	0.8	SmallShort	(3)	59	59	26	20	1.4,99	37
23	Mar/17	12	72.2	69.31	60.44(-0.19)	58.96(1.04)	60.88(2.11)	63.51	-1.6	-19	50(-0.8)	-50	[-7]	[83]	[80]	70	926	UR	0.9	SmallShort	(-5)	76	151	34	20	1.1,92	37
24	Mar/17	11	72.2	69.31	60.55(-0.2)	58.36(-0.02)	59.62(1.7)	62	-1.9	-19	51(-2.3)	-50	[-7]	[49]	[77]	34	603	UR	0.8	SmallShort	(-20)	61	112	26	20	0.5,71	37
25	Mar/17	10	72.2	69.31	60.67(-0.33)	58.37(-0.02)	58.62(1.01)	60.89	-2.1	-19	54(-4.4)	-50	[-12]	[24]	[99]	6	379	UR	0.8	SmallShort	(-19)	36	209	23	20	0.1,53	37

26	Mar/17	9	72.2	69.31	60.87(-0.63)	58.38(-0.5)	58.04(0.61)	58.9	-2.4	-19	58(-0.3)	-50	[-23]	[-2]	[8]	-31	135	DP	0.3	OpenShort?	(-32)	22	-22	12	20	-0.6,34	37
27	Mar/16	15	72.89	70.46	61.26(-0.4)	58.67(-0.36)	57.69(1.15)	59.11	-2.6	-24	58(-9.4)	-40	[-14]	[17]	[79]	-45	49	UR	0.4	SmallShort?	(-40)	41	204	8	20	-0.7,23	28
28	Mar/16	14	72.89	70.46	61.5(-1)	58.88(-0.68)	57.03(-0.1)	57.22	-2.9	-24	68(-4.4)	-50	[-41]	[-42]	[5]	-63	-52	DP	0.1	OpenShort	(-36)	-4	24	7	-20	-1.2,17	28
29	Mar/16	13	72.89	70.46	62.12(-1.04)	59.28(-0.89)	57.09(-1.76)	57	-3	-24	72(-2.8)	-50	[-43]	[-115]	[-38]	-67	-422	DT	-0	OpenShort	(-65)	-72	-101	10	-20	-1.3,16	28
30	Mar/16	12	72.89	70.46	62.77(-0.99)	59.81(-1.01)	58.12(-1.04)	57.95	-2.8	-24	75(-3.1)	-50	[-41]	[-87]	[29]	-68	-284	DP	-0	OpenShort	(-63)	-43	85	9	-11	-1.2,12	28

31	Mar/16	11	72.89	70.46	63.4(-1.08)	60.42(-1.04)	58.73(-1.56)	57.16	-3	-24	78(0)	-50	[-44]	[-110]	[35]	-83	-521	DP	-0.4	OpenShort	(-67)	-64	148	-6	-20	-1.5,5	28
32	Mar/16	10	72.89	70.46	64.09(-1.18)	61.05(-1.42)	59.66(-1.76)	55.82	-3.2	-24	78(4.7)	-50	[-48]	[-127]	[-86]	-96	-798	DT	-0.9	OpenShort	(-78)	-72	-180	-5	-20	-2,4	28
33	Mar/16	9	72.89	70.46	64.85(-1.03)	61.93(-1.31)	60.73(-1.21)	57.5	-2.9	-24	73(3.6)	-50	[-42]	[-101]	[-172]	-94	-647	DT	-0.8	OpenShort?	(-67)	-50	-461	-4	-20	-1.9,4	28
34	Mar/13	15	73.89	72.24	65.52(-0.69)	62.75(-0.36)	61.47(-0.07)	62.14	-2.8	-17	70(-22.6)	-45	[-28]	[-25]	[39]	-64	-73	DP	0.2	OpenShort?	(-43)	-3	114	9	-2	-0.9,9	31
35	Mar/13	14	73.89	72.24	65.98(-0.84)	62.98(-0.6)	61.51(-0.97)	61.02	-3.1	-17	92(2.2)	-50	[-38]	[-75]	[-33]	-81	-308	DT	-0.1	OpenShort	(-51)	-44	-79	3	-20	-1.3,2	31

36	Mar/13	13	73.89	72.24	66.54(-0.65)	63.36(-0.75)	62.11(-0.54)	61.81	-2.9	-17	90(1.5)	-50	[-30]	[-57]	[21]	-81	-329	DP	-0.1	OpenShort	(-51)	-25	65	3	-16	-1.3,2	31
37	Mar/13	12	73.89	72.24	66.97(-0.74)	63.84(-0.45)	62.45(-1.08)	61.17	-3	-17	89(2.5)	-50	[-34]	[-76]	[-19]	-90	-522	DT	-0.3	OpenShort	(-45)	-49	-6	-3	-20	-1.6,0	31
38	Mar/13	11	73.89	72.24	67.47(-0.8)	64.13(-1.28)	63.13(-1.41)	61.23	-3	-17	86(5)	-50	[-37]	[-110]	[-40]	-91	-590	DT	-0.5	OpenShort	(-46)	-64	-110	-2	-20	-1.7,2	31
39	Mar/13	10	73.89	72.24	68.02(-0.68)	64.96(-1.17)	64.03(-0.63)	62.34	-2.8	-17	81(1.8)	-50	[-31]	[-71]	[-57]	-91	-453	DT	-0.5	OpenShort	(-47)	-29	-161	-4	-20	-1.7,2	31
40	Mar/13	9	73.89	72.24	68.49(-0.69)	65.73(-0.97)	64.44(-0.26)	64.01	-2.4	-17	79(0.9)	-50	[-32]	[-50]	[18]	-80	-188	DP	-0.1	OpenShort?	(-37)	-12	49	-2	20	-1.4,5	31

41	Mar/12	15	74.6	73.17	68.97(-0.71)	66.37(-1.13)	64.61(-0.96)	63.5	-3.2	-17	78(-10.5)	-50	[-32]	[-86]	[-39]	-84	-442	DT	-0.3	HoldShort?	(-48)	-44	-102	1	-20	-1.7,9	29
42	Mar/12	14	74.6	73.17	69.46(-0.6)	67.13(-0.96)	65.23(0.16)	64.57	-2.9	-17	89(4.6)	-50	[-27]	[-30]	[-42]	-79	-227	DT	-0.2	OpenShort	(-41)	7	-110	5	-20	-1.6,11	29
43	Mar/12	13	74.6	73.17	69.88(-0.48)	67.78(-0.75)	65.12(-1.16)	65.75	-2.5	-17	84(2.4)	-50	[-22]	[-84]	[41]	-73	-449	DP	0.2	OpenShort	(-33)	-53	133	5	-20	-1.4,12	29
44	Mar/12	12	74.6	73.17	70.21(-0.64)	68.29(-1)	65.88(-1.7)	64.36	-2.9	-17	82(7.1)	-50	[-29]	[-116]	[-28]	-86	-671	DT	-0.5	OpenShort	(-37)	-78	-46	18	-20	-2,14	29
45	Mar/12	11	74.6	73.17	70.66(-0.63)	68.98(-1.07)	67.02(-1.64)	64.84	-2.8	-17	75(9.3)	-50	[-29]	[-115]	[-71]	-93	-656	DT	-0.8	OpenShort	(-39)	-75	-167	2	-20	-2.2,12	29

46	Mar/12	10	74.6	73.17	71.11(-0.45)	69.72(-0.55)	68.14(-1.29)	66.64	-2.3	-17	65(6)	-45	[-21]	[-85]	[67]	-89	-536	DP	-0.7	OpenShort	(-32)	-59	252	-2	-20	-2,11	29
47	Mar/12	9	74.6	73.17	71.43(-0.63)	70.1(-1)	69.03(-1.99)	64.02	-3	-17	59(24.1)	-50	[-29]	[-129]	[-199]	-140	-941	DT	-2.4	HoldShort?	(-41)	-91	-491	-23	-20	-3.6,0	29
48	Mar/11	15	75.33	74.19	71.88(-0.17)	70.81(-0.37)	70.43(-0.39)	69.55	-2.5	-13	35(-21.7)	-50	[-8]	[-33]	[-24]	-98	-265	DT	-0.7	HoldShort?	(-16)	-18	-45	-33	-20	-1.9,0	37
49	Mar/11	14	75.33	74.19	72(-0.36)	71.07(-0.24)	70.7(-0.33)	70.06	-2.3	-13	57(0.7)	-50	[-20]	[-35]	[-19]	-82	-22	DT	-0.5	HoldShort	(-9)	-18	-33	-27	-20	-1.5,6	37
50	Mar/11	13	75.33	74.19	72.26(-0.27)	71.24(-0.45)	70.94(-0.52)	70.43	-2.1	-13	56(-1.6)	-50	[-15]	[-50]	[-22]	-72	-125	DT	-0.4	OpenShort	(-22)	-29	-56	-24	9	-1.4,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI