|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $71.5700 One month high (close): $93.0600
BAX Daily Change: -3.1% Daily StdDev 3.48% BAX EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $75.75(-3.1%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 82.55 | 78.62 | 78.99(-0.16) | 78.64(-0.71) | 76.78(-1.24) | 76.42 | -1.1 | | -16 | 34(1.6) | -50 | [-5] | [-56] | [-13] | -80 | -388 | DT | -0.2 | OpenShort | | (-14) | -36 | -25 | -4 | -20 | -1.4,5 | 43 | Sample size 16 Avg positive next hour return: 1.69%(38%) Avg negative next hour return: -2.35%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.62(daily_ema_10 2.88%) 78.64(hourly_sma_10 2.9%) 78.99(hourly_sma_20 3.36%) 82.55(daily_ema_20 8.02%)
|
| | | 2 | Mar/20 | 11 | 82.55 | 78.62 | 79.12(-0.18) | 79.2(-0.75) | 77.74(-1.06) | 76.68 | -1.1 | | -16 | 32(1.3) | -50 | [-5] | [-51] | [11] | -82 | -343 | DP | -0.6 | OpenShort | | (-10) | -31 | 61 | -25 | -20 | -1.4,3 | 43 | | 3 | Mar/20 | 10 | 82.55 | 78.62 | 79.26(-0.13) | 79.8(-0.19) | 78.58(-0.93) | 76.05 | -1.2 | | -16 | 31(0.8) | -50 | [-4] | [-39] | [-31] | -91 | -441 | DT | -1.5 | HoldShort | | (-18) | -27 | -2 | -41 | -20 | -1.9,7 | 43 | | 4 | Mar/20 | 9 | 82.55 | 78.62 | 79.36(-0.03) | 79.95(-0.23) | 79.32(-1.09) | 76.07 | -1.2 | | -16 | 30(-3) | -50 | [-1] | [-44] | [-110] | -69 | -504 | DT | -2 | OpenShort? | | (-10) | -31 | -246 | -32 | -20 | -2,31 | 43 | | 5 | Mar/19 | 15 | 83.38 | 79.55 | 79.39(0.26) | 79.95(0) | 80.19(-0.38) | 78.7 | -0.8 | | -15 | 33(-7.5) | -50 | [8] | [-17] | [-87] | -8 | -229 | DR | -0.8 | OpenShort? | | (11) | -11 | -228 | -8 | -20 | -0.4,52 | 48 | | | | |
| 6 | Mar/19 | 14 | 83.38 | 79.55 | 79.18(0.53) | 80.13(0.27) | 80.49(-0.21) | 81.22 | -0.4 | | -15 | 41(-3) | 15 | [15] | [-6] | [14] | 32 | 32 | RG | 0.3 | Wait | | (32) | -6 | 34 | -4 | 20 | 0.9,59 | 48 | | 7 | Mar/19 | 13 | 83.38 | 79.55 | 78.76(0.44) | 79.92(0.21) | 80.66(-0.44) | 80.85 | -0.5 | | -15 | 44(-1.2) | 40 | [13] | [-15] | [35] | 27 | 54 | RG | 0.1 | Wait | | (39) | -13 | 101 | -9 | 20 | 0.9,54 | 48 | | 8 | Mar/19 | 12 | 83.38 | 79.55 | 78.42(0.32) | 79.75(0.24) | 81.02(0.53) | 79.75 | -0.7 | | -15 | 45(-0.3) | -50 | [9] | [13] | [-29] | 16 | 97 | CR | -0.5 | HoldShort | | (28) | 15 | -64 | -21 | -20 | 0.5,53 | 48 | | 9 | Mar/19 | 11 | 83.38 | 79.55 | 78.17(0.28) | 79.56(0.16) | 80.59(0.65) | 80.45 | -0.5 | | -15 | 45(0.1) | 10 | [8] | [15] | [9] | 43 | 244 | RG | -0.1 | Wait | | (28) | 19 | 23 | -14 | 20 | 0.9,70 | 48 | | 10 | Mar/19 | 10 | 83.38 | 79.55 | 77.95(0.29) | 79.44(0.13) | 80.07(0.38) | 80.2 | -0.6 | | -15 | 45(-1) | -50 | [8] | [7] | [-51] | 54 | 212 | CR | 0.1 | HoldShort | | (21) | 11 | -165 | 7 | 20 | 0.9,81 | 48 | | | | |
| 11 | Mar/19 | 9 | 83.38 | 79.55 | 77.72(0.5) | 79.34(0.39) | 79.77(0.75) | 82.05 | -0.2 | | -15 | 46(1.1) | -5 | [15] | [23] | [-3] | 80 | 436 | CR | 0.9 | OpenShort? | | (32) | 22 | -51 | 12 | 20 | 1.7,87 | 48 | | 12 | Mar/18 | 15 | 84.11 | 80.44 | 77.33(0.6) | 79.03(0.38) | 79.18(0.88) | 82.63 | -0.3 | | -12 | 45(6) | 25 | [17] | [31] | [179] | 84 | 540 | UT | 1.4 | OpenLong? | | (43) | 25 | 474 | 8 | 20 | 2.1,81 | 52 | | 13 | Mar/18 | 14 | 84.11 | 80.44 | 76.87(-0.09) | 78.73(-0.05) | 78.49(-0.05) | 77.62 | -1.1 | | -12 | 39(0) | -50 | [-3] | [-7] | [-17] | 34 | 131 | DT | -0.4 | OpenShort | | (21) | -2 | -23 | -9 | -20 | 0.3,76 | 52 | | 14 | Mar/18 | 13 | 84.11 | 80.44 | 76.94(0.01) | 78.77(0.17) | 78.53(-0.34) | 77.86 | -1.1 | | -12 | 39(0.2) | -50 | [0] | [-12] | [-35] | 44 | 81 | DR | -0.3 | OpenShort | | (-6) | -10 | -75 | -8 | -20 | 0.4,84 | 52 | | 15 | Mar/18 | 12 | 84.11 | 80.44 | 76.93(0.11) | 78.64(0.52) | 78.8(-0.15) | 78.66 | -1 | | -12 | 39(0.3) | -50 | [3] | [-0] | [-22] | 60 | 160 | DR | -0.1 | OpenShort | | (5) | -5 | -42 | 3 | -20 | 0.8,90 | 52 | | | | |
| 16 | Mar/18 | 11 | 84.11 | 80.44 | 76.84(0.23) | 78.23(0.81) | 78.92(0.05) | 79.11 | -0.9 | | -12 | 38(0.4) | -35 | [7] | [11] | [-11] | 61 | 212 | CR | 0.1 | HoldShort | | (10) | 2 | -10 | -5 | -20 | 1,86 | 52 | | 17 | Mar/18 | 10 | 84.11 | 80.44 | 76.67(0.3) | 77.6(0.68) | 78.88(-0.12) | 79.21 | -0.9 | | -12 | 38(0.8) | 35 | [9] | [4] | [44] | 67 | 195 | UT | 0.2 | OpenLong | | (19) | -4 | 135 | -4 | -2 | 1.2,87 | 52 | | 18 | Mar/18 | 9 | 84.11 | 80.44 | 76.44(-0.03) | 77.08(0.38) | 78.97(-0.06) | 77.79 | -1.1 | | -12 | 37(-0.1) | -50 | [-1] | [-1] | [-47] | 52 | 187 | DT | -0.6 | OpenShort? | | (15) | -2 | -135 | -8 | -11 | 0.6,87 | 52 | | 19 | Mar/17 | 15 | 84.49 | 80.93 | 76.46(0.08) | 76.79(0.43) | 79.02(0.69) | 79.24 | -0.9 | | -14 | 37(2.1) | -15 | [2] | [23] | [10] | 76 | 398 | RG | 0.1 | Wait? | | (5) | 21 | 0 | -1 | 20 | 1.3,93 | 46 | | 20 | Mar/17 | 14 | 84.49 | 80.93 | 76.4(0.33) | 76.46(0.46) | 78.48(1.2) | 79.24 | -0.9 | | -14 | 35(0.5) | 40 | [10] | [41] | [23] | 80 | 358 | UT | 0.4 | HoldLong | | (7) | 37 | 27 | 14 | 20 | 1.4,95 | 46 | | | | |
| 21 | Mar/17 | 13 | 84.49 | 80.93 | 76.15(0.36) | 76.11(0.63) | 77.55(1.61) | 78.95 | -0.9 | | -14 | 35(1.6) | 30 | [11] | [57] | [-7] | 76 | 388 | CR | 0.7 | OpenShort | | (24) | 49 | -65 | 27 | 20 | 1.4,91 | 46 | | 22 | Mar/17 | 12 | 84.49 | 80.93 | 75.88(0.32) | 75.63(0.84) | 76.32(1.51) | 79.66 | -0.8 | | -14 | 33(2.1) | 25 | [10] | [57] | [74] | 78 | 524 | UT | 1.7 | OpenLong | | (31) | 46 | 157 | 42 | 20 | 1.9,80 | 46 | | 23 | Mar/17 | 11 | 84.49 | 80.93 | 75.64(0.33) | 75(-0.15) | 75.19(0.85) | 78 | -1.1 | | -14 | 31(1) | 40 | [10] | [21] | [78] | 39 | 261 | UT | 1.5 | OpenLong | | (17) | 26 | 139 | 37 | 20 | 1.3,56 | 46 | | 24 | Mar/17 | 10 | 84.49 | 80.93 | 75.39(0.17) | 75.11(-0.15) | 74.56(0.15) | 76.55 | -1.4 | | -14 | 30(-0.2) | 15 | [5] | [-1] | [80] | -4 | 94 | RG | 1.1 | SmallShort | | (18) | 5 | 193 | 12 | 20 | 0.7,29 | 46 | | 25 | Mar/17 | 9 | 84.49 | 80.93 | 75.26(0.05) | 75.22(-0.31) | 74.45(-0.29) | 74.59 | -1.7 | | -14 | 30(-1.5) | 10 | [2] | [-18] | [58] | -47 | -140 | RG | 0.1 | Wait? | | (3) | -9 | 178 | -9 | 5 | -0.4,13 | 46 | | | | |
| 26 | Mar/16 | 15 | 85.06 | 81.43 | 75.22(0.02) | 75.46(-0.36) | 74.66(-0.37) | 72.83 | -2.1 | | -22 | 32(0.2) | -50 | [1] | [-30] | [-54] | -71 | -366 | DR | -1 | OpenShort? | | (-5) | -11 | -113 | -20 | -20 | -1.3,12 | 37 | | 27 | Mar/16 | 14 | 85.06 | 81.43 | 75.2(-0.25) | 75.73(-0.1) | 74.94(0.16) | 73.96 | -1.9 | | -22 | 31(-1.4) | -50 | [-9] | [-12] | [-41] | -40 | -21 | DT | -0.5 | OpenShort | | (8) | 6 | -88 | -5 | -20 | -0.7,28 | 37 | | 28 | Mar/16 | 13 | 85.06 | 81.43 | 75.39(-0.23) | 75.8(-0.45) | 74.82(-1.12) | 74.86 | -1.7 | | -22 | 33(-1.9) | -50 | [-8] | [-63] | [-36] | -19 | -95 | DT | 0 | OpenShort | | (-15) | -39 | -110 | 2 | 7 | -0.3,39 | 37 | | 29 | Mar/16 | 12 | 85.06 | 81.43 | 75.56(-0.19) | 76.14(-0.25) | 75.67(-0.43) | 76 | -1.5 | | -22 | 35(-2.8) | -50 | [-7] | [-35] | [13] | -10 | 99 | DP | 0.2 | OpenShort | | (-12) | -15 | 31 | 1 | 20 | 0.2,35 | 37 | | 30 | Mar/16 | 11 | 85.06 | 81.43 | 75.71(-0.26) | 76.33(0.18) | 75.99(-0.34) | 75.68 | -1.6 | | -22 | 38(-2) | -50 | [-9] | [-25] | [36] | -26 | 84 | DP | -0.1 | OpenShort | | (-16) | -12 | 146 | -29 | -20 | -0,24 | 37 | | | | |
| 31 | Mar/16 | 10 | 85.06 | 81.43 | 75.91(-0.34) | 76.19(0.08) | 76.25(-0.35) | 74.2 | -1.8 | | -22 | 40(-2.9) | -50 | [-12] | [-28] | [10] | -24 | -109 | DP | -0.9 | OpenShort | | (-28) | -12 | 85 | -17 | -20 | -0.7,44 | 37 | | 32 | Mar/16 | 9 | 85.06 | 81.43 | 76.17(-0.49) | 76.13(-0.19) | 76.52(-0.36) | 73.35 | -2 | | -22 | 42(-1.4) | -50 | [-17] | [-34] | [-196] | -14 | -178 | DT | -1.3 | OpenShort? | | (-30) | -13 | -535 | -5 | -20 | -1.1,64 | 37 | | 33 | Mar/13 | 15 | 86.18 | 83.06 | 76.54(-0.12) | 76.27(0.78) | 76.79(0.22) | 79.11 | -1.3 | | -16 | 44(-9.9) | -35 | [-4] | [16] | [59] | 61 | 423 | UR | 0.9 | SmallShort? | | (-10) | 8 | 140 | 25 | 20 | 1,86 | 41 | | 34 | Mar/13 | 14 | 86.18 | 83.06 | 76.63(-0.31) | 75.68(0.49) | 76.62(-0.06) | 77.63 | -1.6 | | -16 | 54(-1.3) | -50 | [-13] | [0] | [30] | 28 | 296 | UR | 0.4 | SmallShort | | (-16) | -3 | 64 | 14 | 20 | 0.4,68 | 41 | | 35 | Mar/13 | 13 | 86.18 | 83.06 | 76.87(-0.19) | 75.31(0.43) | 76.67(0.7) | 76.96 | -1.8 | | -16 | 55(-1.4) | -40 | [-8] | [32] | [50] | 0 | 214 | UR | 0.1 | SmallShort | | (-27) | 29 | 136 | -3 | 20 | 0,50 | 41 | | | | |
| 36 | Mar/13 | 12 | 86.18 | 83.06 | 77.01(-0.3) | 74.99(0.42) | 76.14(0.54) | 75.56 | -2 | | -16 | 56(-1.2) | -40 | [-12] | [24] | [26] | -14 | 53 | UR | -0.2 | SmallShort | | (-22) | 22 | 84 | 1 | -20 | -0.5,49 | 41 | | 37 | Mar/13 | 11 | 86.18 | 83.06 | 77.24(-0.38) | 74.68(-0.39) | 75.73(-0.03) | 74.71 | -2.2 | | -16 | 58(0.5) | -50 | [-16] | [-17] | [-101] | -15 | -122 | DT | -0.3 | OpenShort | | (-27) | -1 | -332 | 15 | 20 | -0.8,55 | 41 | | 38 | Mar/13 | 10 | 86.18 | 83.06 | 77.53(-0.09) | 74.97(-0.02) | 75.75(1.36) | 78.24 | -1.5 | | -16 | 57(-1.4) | -20 | [-4] | [51] | [40] | 9 | 331 | UR | 0.8 | SmallShort | | (-11) | 56 | 34 | 28 | 20 | 0.2,54 | 41 | | 39 | Mar/13 | 9 | 86.18 | 83.06 | 77.6(-0.19) | 74.98(-0.14) | 74.73(1.05) | 77.88 | -1.6 | | -16 | 59(-0.9) | -40 | [-8] | [34] | [146] | -17 | 293 | UR | 1 | SmallShort? | | (-10) | 43 | 355 | 16 | 20 | 0.1,31 | 41 | | 40 | Mar/12 | 15 | 86.76 | 83.41 | 77.75(-0.38) | 75.08(-0.72) | 73.95(0.15) | 74.29 | -2.4 | | -22 | 59(1.9) | -45 | [-16] | [-21] | [32] | -59 | -216 | DP | 0.1 | OpenShort? | | (-32) | 6 | 74 | 10 | 20 | -1.1,19 | 31 | | | | |
| 41 | Mar/12 | 14 | 86.76 | 83.41 | 78.05(-0.33) | 75.62(-0.77) | 73.84(0.3) | 73.55 | -2.5 | | -22 | 58(3.3) | -50 | [-15] | [-16] | [-42] | -74 | -334 | DT | -0.1 | OpenShort | | (-34) | 13 | -122 | 6 | -20 | -1.5,14 | 31 | | 42 | Mar/12 | 13 | 86.76 | 83.41 | 78.31(-0.26) | 76.2(-0.8) | 73.62(-0.78) | 74.79 | -2.3 | | -22 | 54(1.9) | -35 | [-12] | [-64] | [60] | -65 | -411 | DP | 0.4 | OpenShort | | (-20) | -35 | 164 | 14 | 20 | -1.2,15 | 31 | | 43 | Mar/12 | 12 | 86.76 | 83.41 | 78.51(-0.43) | 76.81(-1.01) | 74.2(-1.37) | 73.16 | -2.6 | | -22 | 52(4.8) | -50 | [-19] | [-97] | [-34] | -88 | -627 | DT | -0.4 | OpenShort | | (-28) | -61 | -79 | 18 | -20 | -2,12 | 31 | | 44 | Mar/12 | 11 | 86.76 | 83.41 | 78.85(-0.42) | 77.59(-1.06) | 75.23(-1.29) | 73.96 | -2.4 | | -22 | 48(4.5) | -50 | [-19] | [-95] | [1] | -91 | -560 | DP | -0.5 | OpenShort | | (-29) | -58 | 24 | 4 | -20 | -2,9 | 31 | | 45 | Mar/12 | 10 | 86.76 | 83.41 | 79.18(-0.45) | 78.42(-0.78) | 76.21(-1.54) | 73.72 | -2.5 | | -22 | 43(6.8) | -50 | [-20] | [-100] | [19] | -106 | -651 | BT | -1.1 | OpenLong | | (-33) | -69 | 126 | -11 | -20 | -2.4,4 | 31 | | | | |
| 46 | Mar/12 | 9 | 86.76 | 83.41 | 79.54(-0.51) | 79.04(-0.96) | 77.4(-1.76) | 72.47 | -2.7 | | -22 | 36(16.5) | -50 | [-23] | [-114] | [-199] | -143 | -846 | DT | -2.6 | HoldShort? | | (-40) | -79 | -493 | -27 | -20 | -3.7,0 | 31 | | 47 | Mar/11 | 15 | 87.6 | 84.38 | 79.95(-0.16) | 79.81(-0.35) | 78.79(-0.8) | 77.68 | -2.2 | | -21 | 20(-8.5) | -50 | [-7] | [-53] | [-34] | -104 | -305 | DT | -1.1 | CloseShort? | | (-15) | -36 | -63 | -24 | -20 | -2.2,1 | 32 | | 48 | Mar/11 | 14 | 87.6 | 84.38 | 80.08(-0.38) | 80.09(-0.16) | 79.43(-0.65) | 78.35 | -2 | | -21 | 28(-2.6) | -50 | [-17] | [-45] | [-30] | -74 | -85 | DT | -0.8 | OpenShort | | (-9) | -29 | -48 | -25 | -20 | -1.3,9 | 32 | | 49 | Mar/11 | 13 | 87.6 | 84.38 | 80.39(-0.3) | 80.22(-0.24) | 79.95(-0.85) | 78.86 | -1.9 | | -21 | 31(-4.7) | -50 | [-14] | [-55] | [-34] | -63 | -136 | DT | -0.8 | OpenShort | | (-27) | -39 | -75 | -21 | -20 | -1.1,15 | 32 | | 50 | Mar/11 | 12 | 87.6 | 84.38 | 80.63(-0.32) | 80.41(-0.08) | 80.63(-0.06) | 79.67 | -1.7 | | -21 | 36(-3.9) | -50 | [-15] | [-16] | [4] | -31 | 68 | DP | -0.6 | OpenShort | | (-19) | -3 | 27 | -10 | -20 | -0.6,34 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|