|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $73.7500 One month high (close): $136.5800
AXP Daily Change: -3.83% Daily StdDev 4.69% AXP EMA_5_Trend: -6.02% 10Minute StdDev: $3.1501
Latest Price : $74.12(-3.83%) | Tue. Mar 24, 2020($4.9) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($3.2) Wed. Mar 18, 2020($6.6) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($3.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.02% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 100.4 | 87.18 | 76.8(-0.34) | 74.89(1.56) | 76.61(2.06) | 80.27 | -1.2 | | -37 | 33(-1.1) | -50 | [-7] | [37] | [69] | 46 | 761 | UR | 0.7 | SmallShort | | (-27) | 44 | 150 | 27 | 20 | 0.6,81 | 34 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.8%(100%)
Daily Trend: %
Up Forces:
Down Forces: 76.8(hourly_sma_20 -4.32%)
Support Levels: 74.89(weak_hourly_sma_10 -6.7%)
Resistance Levels: 87.18(daily_ema_10 8.61%) 100.4(daily_ema_20 25.08%)
|
| | | 2 | Mar/20 | 9 | 100.4 | 87.18 | 77.06(-0.42) | 73.74(1.09) | 75.07(1.1) | 78.26 | -1.3 | | -37 | 34(-1.6) | -45 | [-9] | [11] | [58] | 16 | 415 | UR | 0.6 | SmallShort? | | (-29) | 24 | 118 | 20 | 20 | 0.2,61 | 34 | | 3 | Mar/19 | 15 | 103.42 | 90.56 | 77.38(-0.6) | 72.94(0.57) | 74.25(0.78) | 76.72 | -1.5 | | -34 | 35(-2.3) | -50 | [-13] | [-1] | [72] | -6 | 201 | DP | 0.4 | OpenShort? | | (-32) | 17 | 153 | 14 | 20 | -0.1,47 | 35 | | 4 | Mar/19 | 14 | 103.42 | 90.56 | 77.85(-0.9) | 72.53(-0.12) | 73.68(0.71) | 74.76 | -1.7 | | -34 | 38(-2.6) | -40 | [-19] | [-12] | [66] | -36 | -7 | DP | 0.2 | OpenShort | | (-44) | 15 | 139 | 3 | 20 | -0.5,27 | 35 | | 5 | Mar/19 | 13 | 103.42 | 90.56 | 78.55(-1.13) | 72.62(-0.49) | 73.16(-0.02) | 73.03 | -1.8 | | -34 | 40(-1.6) | -50 | [-24] | [-32] | [24] | -45 | -290 | DP | -0 | OpenShort | | (-61) | -0 | 38 | 2 | 20 | -0.8,25 | 35 | | | | |
| 6 | Mar/19 | 12 | 103.42 | 90.56 | 79.44(-1.14) | 72.97(-0.83) | 73.18(1.06) | 72.56 | -1.8 | | -34 | 42(-1) | -50 | [-24] | [-13] | [-31] | -48 | -355 | DT | -0.1 | OpenShort | | (-71) | 23 | -129 | 7 | 20 | -1,27 | 35 | | 7 | Mar/19 | 11 | 103.42 | 90.56 | 80.36(-1.04) | 73.58(-1.5) | 72.42(1.09) | 74.19 | -1.7 | | -34 | 43(-0.9) | -45 | [-22] | [-19] | [43] | -44 | -291 | DP | 0.2 | OpenShort | | (-63) | 23 | 26 | 11 | 20 | -0.8,26 | 35 | | 8 | Mar/19 | 10 | 103.42 | 90.56 | 81.2(-1.06) | 74.7(-1.59) | 71.64(0.36) | 73.86 | -1.7 | | -34 | 44(0.6) | -40 | [-23] | [-36] | [71] | -52 | -481 | DP | 0.3 | OpenShort | | (-66) | 8 | 138 | 16 | 20 | -1,23 | 35 | | 9 | Mar/19 | 9 | 103.42 | 90.56 | 82.07(-0.94) | 75.91(-1.84) | 71.38(-0.96) | 72.16 | -1.8 | | -34 | 43(2.1) | -50 | [-20] | [-66] | [-19] | -69 | -953 | DT | 0.1 | OpenShort? | | (-71) | -21 | -77 | 12 | 20 | -1.3,14 | 35 | | 10 | Mar/18 | 15 | 106.39 | 93.92 | 82.85(-0.6) | 77.33(-1.76) | 72.07(-0.97) | 73.12 | -1.9 | | -35 | 41(-0.6) | -25 | [-13] | [-67] | [125] | -77 | -1040 | DP | 0.1 | OpenShort? | | (-54) | -21 | 371 | 10 | -9 | -1.4,8 | 33 | | | | |
| 11 | Mar/18 | 14 | 106.39 | 93.92 | 83.35(-1.53) | 78.72(-2.06) | 72.77(-2.64) | 68.76 | -2.2 | | -35 | 42(4.1) | -50 | [-33] | [-112] | [-82] | -100 | -1429 | DT | -0.6 | HoldShort | | (-53) | -57 | -128 | 3 | -20 | -2,0 | 33 | | 12 | Mar/18 | 13 | 106.39 | 93.92 | 84.65(-1.2) | 80.38(-1.76) | 74.75(-3.88) | 70.3 | -2.1 | | -35 | 37(4.9) | -50 | [-26] | [-133] | [-104] | -105 | -1615 | DT | -0.7 | HoldShort | | (-88) | -84 | -183 | 0 | -20 | -2.2,0 | 33 | | 13 | Mar/18 | 12 | 106.39 | 93.92 | 85.68(-0.95) | 81.82(-1.61) | 77.76(-3.33) | 72.57 | -2 | | -35 | 33(4.9) | -50 | [-21] | [-119] | [-117] | -108 | -1487 | DT | -0.9 | HoldShort | | (-66) | -72 | -236 | -3 | -20 | -2.3,0 | 33 | | 14 | Mar/18 | 11 | 106.39 | 93.92 | 86.5(-0.66) | 83.16(-1.58) | 80.44(-2.6) | 75.62 | -1.8 | | -35 | 28(3.8) | -50 | [-14] | [-101] | [-54] | -108 | -1255 | DT | -1 | HoldShort | | (-47) | -56 | -77 | -20 | -20 | -2.3,0 | 33 | | 15 | Mar/18 | 10 | 106.39 | 93.92 | 87.07(-0.55) | 84.49(-1.66) | 82.59(-2.44) | 76.62 | -1.7 | | -35 | 24(4.2) | -50 | [-12] | [-98] | [-77] | -106 | -1222 | DT | -1.5 | HoldShort | | (-37) | -53 | -148 | -21 | -20 | -2.5,7 | 33 | | | | |
| 16 | Mar/18 | 9 | 106.39 | 93.92 | 87.55(-0.57) | 85.91(-1.41) | 84.66(-1.57) | 78.61 | -1.6 | | -35 | 20(3.8) | -50 | [-12] | [-76] | [-183] | -100 | -955 | DT | -1.8 | HoldShort? | | (-26) | -34 | -465 | -21 | -20 | -2.6,15 | 33 | | 17 | Mar/17 | 15 | 109.59 | 98.16 | 88.06(-0.18) | 87.14(-0.64) | 86.01(0.15) | 85.4 | -1.5 | | -30 | 16(-1.4) | -50 | [-4] | [-18] | [-13] | -48 | -220 | DT | -0.2 | OpenShort? | | (-11) | 3 | -37 | -3 | -1 | -1,27 | 35 | | 18 | Mar/17 | 14 | 109.59 | 98.16 | 88.22(0.11) | 87.7(-0.6) | 85.88(-0.01) | 85.94 | -1.5 | | -30 | 17(-0.3) | -50 | [3] | [-20] | [-10] | -42 | -306 | DR | 0 | OpenShort | | (-10) | -0 | -29 | 4 | -17 | -0.8,28 | 35 | | 19 | Mar/17 | 13 | 109.59 | 98.16 | 88.12(0.08) | 88.23(-0.15) | 85.89(-0.58) | 86.37 | -1.4 | | -30 | 18(-0.1) | -50 | [2] | [-29] | [-22] | -38 | -291 | DR | 0.2 | OpenShort | | (8) | -14 | -40 | 2 | -20 | -0.6,27 | 35 | | 20 | Mar/17 | 12 | 109.59 | 98.16 | 88.05(0.05) | 88.37(0.44) | 86.39(-0.89) | 86.96 | -1.4 | | -30 | 18(-1) | -40 | [1] | [-29] | [18] | -38 | -229 | RG | 0.2 | Wait | | (8) | -21 | 108 | -7 | -20 | -0.4,22 | 35 | | | | |
| 21 | Mar/17 | 11 | 109.59 | 98.16 | 88.01(0.13) | 87.98(-1.05) | 87.17(-1.23) | 85.39 | -1.5 | | -30 | 19(-0.6) | -50 | [3] | [-54] | [13] | -53 | -476 | RG | -0.6 | Wait | | (-3) | -29 | 46 | -25 | 20 | -0.9,20 | 35 | | 22 | Mar/17 | 10 | 109.59 | 98.16 | 87.89(0.07) | 88.91(-0.7) | 88.26(-1.41) | 84.73 | -1.5 | | -30 | 19(-0.3) | -50 | [2] | [-55] | [-48] | -45 | -529 | DR | -1.1 | OpenShort | | (5) | -33 | -85 | -29 | -20 | -1,30 | 35 | | 23 | Mar/17 | 9 | 109.59 | 98.16 | 87.83(0.12) | 89.53(-0.34) | 89.53(-1.15) | 85.98 | -1.4 | | -30 | 20(-0.2) | -50 | [3] | [-44] | [-84] | -18 | -374 | DR | -1.1 | OpenShort? | | (9) | -27 | -193 | -19 | -20 | -0.6,47 | 35 | | 24 | Mar/16 | 15 | 112.05 | 100.36 | 87.73(0.22) | 89.84(0.21) | 90.57(0.26) | 88.91 | -1.5 | | -31 | 20(-3.1) | -50 | [5] | [-6] | [-50] | 21 | 67 | DR | -0.5 | OpenShort? | | (18) | 6 | -124 | -2 | -20 | 0.4,61 | 34 | | 25 | Mar/16 | 14 | 112.05 | 100.36 | 87.53(-0.24) | 89.65(0.52) | 90.34(1.74) | 90.84 | -1.4 | | -31 | 23(-2.2) | -50 | [-6] | [29] | [1] | 41 | 650 | UR | 0.1 | SmallShort | | (21) | 41 | 1 | 13 | -15 | 0.9,68 | 34 | | | | |
| 26 | Mar/16 | 13 | 112.05 | 100.36 | 87.74(-0.3) | 89.18(0.23) | 88.79(-0.87) | 90.83 | -1.4 | | -31 | 25(-2.4) | -50 | [-7] | [-36] | [4] | 39 | 383 | DP | 0.5 | OpenShort | | (-15) | -20 | -15 | 16 | 20 | 0.8,69 | 34 | | 27 | Mar/16 | 12 | 112.05 | 100.36 | 88(-0.32) | 88.98(0.28) | 89.57(0.03) | 91.06 | -1.3 | | -31 | 27(-2.5) | -50 | [-8] | [-14] | [8] | 27 | 482 | DP | 0.3 | OpenShort | | (-18) | 1 | -9 | 17 | 20 | 0.7,59 | 34 | | 28 | Mar/16 | 11 | 112.05 | 100.36 | 88.28(-0.36) | 88.73(0.81) | 89.54(0.49) | 91.21 | -1.3 | | -31 | 30(-2.1) | -50 | [-9] | [3] | [77] | 2 | 525 | UR | 0.4 | SmallShort | | (-19) | 12 | 231 | -13 | 20 | 0.6,37 | 34 | | 29 | Mar/16 | 10 | 112.05 | 100.36 | 88.6(-0.53) | 88.02(0.33) | 89.11(0.17) | 87.74 | -1.6 | | -31 | 32(-2.2) | -50 | [-12] | [-11] | [101] | -9 | 129 | DP | -0.3 | OpenShort | | (-35) | 4 | 325 | -2 | -20 | -0.2,46 | 34 | | 30 | Mar/16 | 9 | 112.05 | 100.36 | 89.08(-0.83) | 87.73(-0.34) | 88.96(-0.69) | 83.12 | -1.8 | | -31 | 34(-1.3) | -50 | [-20] | [-41] | [-261] | -25 | -405 | DT | -1.1 | OpenShort? | | (-49) | -16 | -716 | 1 | -20 | -1.1,53 | 34 | | | | |
| 31 | Mar/13 | 15 | 114.58 | 103.21 | 89.82(-0.27) | 88.03(1.33) | 89.58(1.36) | 94.71 | -1.3 | | -27 | 36(-4.7) | -45 | [-6] | [38] | [106] | 41 | 785 | UR | 0.9 | SmallShort? | | (-11) | 32 | 244 | 26 | 20 | 0.9,68 | 36 | | 32 | Mar/13 | 14 | 114.58 | 103.21 | 90.06(-0.65) | 86.87(0.86) | 88.38(0.52) | 90.91 | -1.6 | | -27 | 40(-2.1) | -50 | [-17] | [12] | [54] | -3 | 432 | UR | 0.4 | SmallShort | | (-30) | 13 | 122 | 12 | 20 | 0.1,45 | 36 | | 33 | Mar/13 | 13 | 114.58 | 103.21 | 90.65(-0.59) | 86.13(0.6) | 87.92(1.13) | 89.05 | -1.7 | | -27 | 42(-1.2) | -50 | [-15] | [25] | [55] | -27 | 203 | UR | 0.2 | SmallShort | | (-46) | 29 | 136 | 3 | 20 | -0.3,31 | 36 | | 34 | Mar/13 | 12 | 114.58 | 103.21 | 91.19(-0.64) | 85.62(0.24) | 86.93(0.51) | 87.02 | -1.8 | | -27 | 44(-0.5) | -50 | [-16] | [4] | [24] | -36 | -123 | UR | 0 | SmallShort | | (-43) | 13 | 56 | 4 | 20 | -0.6,29 | 36 | | 35 | Mar/13 | 11 | 114.58 | 103.21 | 91.78(-0.66) | 85.42(-1.02) | 86.49(0.01) | 86.19 | -1.9 | | -27 | 44(0) | -50 | [-17] | [-25] | [-32] | -39 | -319 | DT | -0 | OpenShort | | (-42) | 0 | -168 | 11 | 20 | -0.8,31 | 36 | | | | |
| 36 | Mar/13 | 10 | 114.58 | 103.21 | 92.39(-0.53) | 86.3(-0.83) | 86.48(1.31) | 88.74 | -1.7 | | -27 | 44(-1.4) | -40 | [-14] | [11] | [36] | -37 | -24 | UR | 0.3 | SmallShort | | (-32) | 34 | 8 | 13 | 20 | -0.5,26 | 36 | | 37 | Mar/13 | 9 | 114.58 | 103.21 | 92.88(-0.7) | 87.03(-0.91) | 85.36(1.21) | 88.62 | -1.7 | | -27 | 45(-1) | -40 | [-18] | [7] | [134] | -48 | -21 | UR | 0.5 | SmallShort? | | (-33) | 31 | 313 | 11 | 20 | -0.6,17 | 36 | | 38 | Mar/12 | 15 | 116.32 | 104.49 | 93.54(-0.95) | 87.83(-1.51) | 84.34(0.05) | 84.11 | -2.1 | | -43 | 46(2.1) | -50 | [-24] | [-41] | [-12] | -73 | -588 | DT | -0 | OpenShort? | | (-58) | 1 | -49 | 10 | 20 | -1.3,10 | 18 | | 39 | Mar/12 | 14 | 116.32 | 104.49 | 94.43(-0.74) | 89.17(-1.39) | 84.3(-0.05) | 84.81 | -2.1 | | -43 | 44(2.3) | -50 | [-25] | [-48] | [-33] | -77 | -604 | DT | 0.1 | OpenShort | | (-56) | -2 | -91 | 11 | -20 | -1.4,8 | 18 | | 40 | Mar/12 | 13 | 116.32 | 104.49 | 95.13(-0.61) | 90.42(-1.3) | 84.34(-2.06) | 86.15 | -2 | | -43 | 42(1.8) | -50 | [-20] | [-112] | [68] | -80 | -885 | DP | 0.3 | OpenShort | | (-41) | -69 | 213 | 14 | -20 | -1.4,5 | 18 | | | | |
| 41 | Mar/12 | 12 | 116.32 | 104.49 | 95.71(-0.85) | 91.61(-1.76) | 86.12(-2.9) | 83.12 | -2.2 | | -43 | 40(4.3) | -50 | [-28] | [-150] | [-31] | -103 | -1248 | DT | -0.5 | HoldShort | | (-47) | -97 | -28 | 14 | -20 | -2.1,0 | 18 | | 42 | Mar/12 | 11 | 116.32 | 104.49 | 96.53(-0.85) | 93.25(-2.01) | 88.69(-2.87) | 83.52 | -2.2 | | -43 | 36(5.4) | -50 | [-28] | [-153] | [-35] | -110 | -1275 | DT | -0.9 | HoldShort | | (-50) | -96 | -27 | -2 | -20 | -2.4,0 | 18 | | 43 | Mar/12 | 10 | 116.32 | 104.49 | 97.36(-0.85) | 95.16(-1.65) | 91.31(-2.91) | 83.91 | -2.1 | | -43 | 31(7.4) | -50 | [-28] | [-149] | [-68] | -123 | -1310 | DT | -1.6 | HoldShort | | (-51) | -97 | -77 | -14 | -20 | -2.9,0 | 18 | | 44 | Mar/12 | 9 | 116.32 | 104.49 | 98.19(-0.76) | 96.75(-1.42) | 94.05(-2.54) | 85.02 | -2.1 | | -43 | 23(10.7) | -50 | [-25] | [-132] | [-253] | -145 | -1268 | DT | -2.6 | HoldShort? | | (-49) | -85 | -615 | -22 | -20 | -3.8,0 | 18 | | 45 | Mar/11 | 15 | 118.92 | 107.6 | 98.94(-0.23) | 98.14(-0.34) | 96.5(-0.63) | 95.02 | -1.8 | | -42 | 12(-5.3) | -50 | [-8] | [-41] | [-34] | -103 | -359 | DT | -0.8 | CloseShort? | | (-15) | -21 | -59 | -11 | -20 | -2.1,0 | 21 | | | | |
| 46 | Mar/11 | 14 | 118.92 | 107.6 | 99.17(-0.56) | 98.48(-0.26) | 97.11(-0.72) | 95.99 | -1.7 | | -42 | 18(-1.9) | -50 | [-22] | [-51] | [-23] | -81 | -69 | DT | -0.5 | HoldShort | | (-11) | -28 | -38 | -6 | -20 | -1.3,2 | 21 | | 47 | Mar/11 | 13 | 118.92 | 107.6 | 99.73(-0.48) | 98.73(-0.52) | 97.81(-1.21) | 96.62 | -1.7 | | -42 | 20(-2.2) | -50 | [-19] | [-74] | [-24] | -78 | -194 | DT | -0.5 | HoldShort | | (-32) | -47 | -57 | -11 | -20 | -1.2,2 | 21 | | 48 | Mar/11 | 12 | 118.92 | 107.6 | 100.21(-0.48) | 99.25(-0.44) | 99.01(-0.46) | 97.57 | -1.6 | | -42 | 22(-1.6) | -50 | [-19] | [-43] | [-0] | -69 | -19 | DT | -0.5 | OpenShort | | (-27) | -18 | 16 | -23 | -20 | -0.9,4 | 21 | | 49 | Mar/11 | 11 | 118.92 | 107.6 | 100.69(-0.48) | 99.69(-0.15) | 99.46(-0.32) | 97.31 | -1.6 | | -42 | 23(-1) | -50 | [-19] | [-32] | [-29] | -64 | -77 | DT | -0.7 | OpenShort | | (-30) | -12 | -44 | -21 | -20 | -1.1,14 | 21 | | 50 | Mar/11 | 10 | 118.92 | 107.6 | 101.17(-0.44) | 99.84(0.03) | 99.78(-0.06) | 98.05 | -1.6 | | -42 | 24(-0.4) | -50 | [-17] | [-18] | [-42] | -44 | -30 | DT | -0.5 | OpenShort | | (-27) | -2 | -85 | -15 | -20 | -1,31 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|