|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $51.9600 One month high (close): $64.0150
ATVI Daily Change: -3.99% Daily StdDev 2.96% ATVI EMA_5_Trend: -2.5% 10Minute StdDev: $0
Latest Price : $51.96(-3.99%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 57.99 | 56.01 | 54.99(-0.23) | 54.6(-0.59) | 53.85(-0.43) | 53.33 | -1.5 | | -16 | 36(1.9) | -50 | [-8] | [-35] | [-7] | -73 | -232 | DT | -0.5 | OpenShort | | (-15) | -15 | -11 | -6 | -20 | -1.5,15 | 41 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.6(hourly_sma_10 2.38%) 54.99(hourly_sma_20 3.11%) 56.01(daily_ema_10 5.03%) 57.99(daily_ema_20 8.74%)
|
| | | 2 | Mar/20 | 12 | 57.99 | 56.01 | 55.12(-0.2) | 54.92(-0.34) | 54.08(-0.8) | 53.42 | -1.5 | | -16 | 34(2.3) | -50 | [-7] | [-43] | [-33] | -70 | -308 | DT | -0.6 | OpenShort | | (-16) | -27 | -58 | -17 | -20 | -1.6,20 | 41 | | 3 | Mar/20 | 11 | 57.99 | 56.01 | 55.23(-0.14) | 55.11(-0.13) | 54.51(-0.82) | 53.92 | -1.3 | | -16 | 32(1) | -50 | [-5] | [-40] | [-12] | -54 | -275 | DT | -0.6 | OpenShort | | (-10) | -28 | 1 | -17 | -20 | -1.3,29 | 41 | | 4 | Mar/20 | 10 | 57.99 | 56.01 | 55.31(-0.06) | 55.18(0.16) | 54.96(-0.45) | 53.91 | -1.3 | | -16 | 31(-8.1) | -50 | [-2] | [-22] | [-48] | -54 | -279 | DT | -1.1 | OpenShort | | (-9) | -15 | -86 | -26 | -20 | -1.5,34 | 41 | | 5 | Mar/20 | 9 | 57.99 | 56.01 | 55.34(0.27) | 55.09(0.09) | 55.21(-0.24) | 54.67 | -1.1 | | -16 | 39(-5.1) | -0 | [9] | [-13] | [-3] | -18 | -299 | DR | -0.4 | OpenShort? | | (0) | -8 | 18 | -17 | -20 | -0.6,47 | 41 | | | | |
| 6 | Mar/19 | 15 | 58.57 | 56.82 | 55.19(0.21) | 55.04(-0.25) | 55.34(-0.77) | 54.51 | -1.4 | | -14 | 44(-3.5) | -50 | [7] | [-36] | [-43] | -4 | -339 | DR | -0.6 | OpenShort? | | (17) | -26 | -119 | -9 | -20 | -0.5,59 | 47 | | 7 | Mar/19 | 14 | 58.57 | 56.82 | 55.07(0.2) | 55.18(-0.16) | 55.77(0.13) | 55.57 | -1 | | -14 | 48(-0.5) | -50 | [7] | [-4] | [-15] | 24 | -2 | DR | -0.1 | OpenShort | | (21) | 5 | -63 | -3 | 20 | 0.4,64 | 47 | | 8 | Mar/19 | 13 | 58.57 | 56.82 | 54.96(0.22) | 55.27(-0.16) | 55.7(0.52) | 56.14 | -0.8 | | -14 | 48(0.4) | 25 | [8] | [9] | [48] | 33 | 160 | UT | 0.3 | OpenLong | | (17) | 18 | 111 | -7 | 20 | 0.8,63 | 47 | | 9 | Mar/19 | 12 | 58.57 | 56.82 | 54.84(0.12) | 55.36(0.07) | 55.41(0.79) | 55.16 | -1.1 | | -14 | 48(0) | -25 | [4] | [22] | [-10] | 23 | 104 | CR | -0.2 | HoldShort | | (9) | 27 | -21 | 4 | -20 | 0.2,68 | 47 | | 10 | Mar/19 | 11 | 58.57 | 56.82 | 54.77(0.05) | 55.32(-0.1) | 54.98(0.44) | 55.34 | -1.1 | | -14 | 48(-0.1) | -50 | [2] | [6] | [-42] | 32 | 134 | CR | 0.3 | HoldShort | | (8) | 15 | -142 | 13 | 20 | 0.4,72 | 47 | | | | |
| 11 | Mar/19 | 10 | 58.57 | 56.82 | 54.74(0.1) | 55.38(0.12) | 54.74(0.29) | 56.63 | -0.7 | | -14 | 48(2.1) | -10 | [3] | [5] | [67] | 54 | 336 | RG | 1.3 | SmallShort | | (12) | 10 | 157 | 26 | 20 | 1.3,71 | 47 | | 12 | Mar/19 | 9 | 58.57 | 56.82 | 54.69(0.05) | 55.31(-0.08) | 54.58(-0.47) | 55.23 | -1.1 | | -14 | 46(-0.9) | -40 | [2] | [-25] | [21] | 10 | 8 | RG | 0.5 | Wait? | | (-3) | -16 | 61 | 0 | 11 | 0.4,50 | 47 | | 13 | Mar/18 | 15 | 59.06 | 57.56 | 54.66(0.12) | 55.36(-0.14) | 54.84(-0.85) | 54.69 | -1.5 | | -12 | 47(-4.4) | 20 | [4] | [-37] | [58] | -7 | -174 | RG | -0.1 | Wait? | | (0) | -29 | 198 | -21 | -20 | 0,43 | 49 | | 14 | Mar/18 | 14 | 59.06 | 57.56 | 54.59(-0.42) | 55.44(-0.28) | 55.31(-0.63) | 53 | -2 | | -12 | 51(1.5) | -50 | [-15] | [-37] | [-68] | -25 | -143 | DT | -1.5 | OpenShort | | (-3) | -22 | -130 | -30 | -20 | -1,50 | 49 | | 15 | Mar/18 | 13 | 59.06 | 57.56 | 54.82(-0.11) | 55.6(0.47) | 55.66(-0.63) | 54.13 | -1.6 | | -12 | 49(0.2) | -50 | [-4] | [-21] | [-89] | 9 | -156 | DT | -1 | OpenShort | | (-21) | -22 | -193 | -21 | -20 | -0.5,71 | 49 | | | | |
| 16 | Mar/18 | 12 | 59.06 | 57.56 | 54.88(0.05) | 55.34(0.68) | 56.01(-0.05) | 55.86 | -1.1 | | -12 | 49(0.4) | -50 | [2] | [4] | [-27] | 57 | 146 | CR | -0.1 | HoldShort | | (3) | -2 | -70 | 10 | -20 | 0.7,89 | 49 | | 17 | Mar/18 | 11 | 59.06 | 57.56 | 54.85(0.2) | 54.97(0.58) | 56.04(0.29) | 56.49 | -0.9 | | -12 | 49(1.5) | -50 | [7] | [15] | [-15] | 65 | 229 | CR | 0.3 | HoldShort | | (8) | 10 | -63 | 4 | 20 | 1.1,87 | 49 | | 18 | Mar/18 | 10 | 59.06 | 57.56 | 54.74(0.26) | 54.65(0.61) | 55.88(0.57) | 57.07 | -0.7 | | -12 | 47(2.7) | 20 | [9] | [26] | [103] | 71 | 364 | UT | 0.8 | OpenLong | | (16) | 20 | 262 | 9 | 20 | 1.6,81 | 49 | | 19 | Mar/18 | 9 | 59.06 | 57.56 | 54.6(-0.08) | 54.32(0.17) | 55.56(0.06) | 54.76 | -1.4 | | -12 | 45(-1.4) | -50 | [-3] | [-2] | [-41] | 26 | 83 | DT | -0.6 | OpenShort? | | (3) | 2 | -125 | -2 | 16 | 0.1,73 | 49 | | 20 | Mar/17 | 15 | 59.49 | 58.21 | 54.64(-0.04) | 54.23(0.23) | 55.53(1.58) | 55.89 | -1.2 | | -10 | 46(1) | -20 | [-1] | [54] | [12] | 53 | 472 | UR | 0.3 | SmallShort? | | (1) | 55 | -11 | 15 | 20 | 0.9,80 | 47 | | | | |
| 21 | Mar/17 | 14 | 59.49 | 58.21 | 54.66(0.11) | 54.11(0.09) | 54.67(1.43) | 55.99 | -1.2 | | -10 | 45(1) | 10 | [4] | [48] | [33] | 44 | 377 | RG | 1 | SmallShort | | (-1) | 49 | 34 | 26 | 20 | 1,69 | 47 | | 22 | Mar/17 | 13 | 59.49 | 58.21 | 54.6(0.08) | 54.06(0.17) | 53.9(0.89) | 55.69 | -1.3 | | -10 | 44(-0.7) | 5 | [3] | [31] | [30] | 32 | 279 | RG | 1.4 | SmallShort | | (6) | 31 | 24 | 47 | 20 | 0.8,62 | 47 | | 23 | Mar/17 | 12 | 59.49 | 58.21 | 54.56(-0.06) | 53.97(0.41) | 53.42(0.64) | 55.48 | -1.3 | | -10 | 45(0.4) | -20 | [-2] | [25] | [48] | 7 | 292 | UR | 1.5 | SmallShort | | (4) | 22 | 100 | 36 | 20 | 0.7,39 | 47 | | 24 | Mar/17 | 11 | 59.49 | 58.21 | 54.59(-0.02) | 53.75(-0.54) | 53.08(0.28) | 54.6 | -1.6 | | -10 | 44(-0.3) | -0 | [-1] | [-3] | [142] | -33 | 50 | RG | 1.1 | SmallShort | | (-9) | 10 | 363 | 16 | 20 | 0,17 | 47 | | 25 | Mar/17 | 10 | 59.49 | 58.21 | 54.6(-0.34) | 54.04(-0.7) | 52.93(-1.15) | 51.58 | -2.6 | | -10 | 45(4.9) | -50 | [-12] | [-58] | [-39] | -108 | -521 | DT | -1 | HoldShort | | (-19) | -40 | -68 | -18 | -20 | -2.3,0 | 47 | | | | |
| 26 | Mar/17 | 9 | 59.49 | 58.21 | 54.79(-0.37) | 54.42(-0.57) | 53.55(-1.24) | 52.15 | -2.4 | | -10 | 40(5.4) | -50 | [-13] | [-60] | [-62] | -101 | -446 | DT | -1.2 | HoldShort? | | (-18) | -43 | -135 | -20 | -20 | -2.2,4 | 47 | | 27 | Mar/16 | 15 | 59.87 | 58.51 | 54.99(-0.13) | 54.73(-0.17) | 54.22(-0.55) | 53.31 | -2.2 | | -14 | 34(-9.7) | -50 | [-5] | [-31] | [-33] | -81 | -315 | DT | -0.9 | HoldShort? | | (-18) | -19 | -52 | -19 | -20 | -1.6,9 | 42 | | 28 | Mar/16 | 14 | 59.87 | 58.51 | 55.06(-0.49) | 54.83(-0.09) | 54.52(0.18) | 53.76 | -2.1 | | -14 | 44(-7.3) | -50 | [-18] | [-8] | [-14] | -55 | 69 | DT | -0.6 | OpenShort | | (-6) | 7 | -11 | -10 | -20 | -1,20 | 42 | | 29 | Mar/16 | 13 | 59.87 | 58.51 | 55.33(-0.5) | 54.88(-0.33) | 54.42(-1.34) | 53.85 | -2 | | -14 | 51(-6.2) | -50 | [-18] | [-67] | [-36] | -42 | -173 | DT | -0.4 | OpenShort | | (-32) | -48 | -92 | -4 | -20 | -1,33 | 42 | | 30 | Mar/16 | 12 | 59.87 | 58.51 | 55.61(-0.44) | 55.06(-0.29) | 55.16(-0.24) | 54.66 | -1.8 | | -14 | 58(-6.9) | -50 | [-16] | [-26] | [-29] | -24 | 51 | DT | -0.3 | OpenShort | | (-28) | -9 | -96 | 11 | 11 | -0.6,41 | 42 | | | | |
| 31 | Mar/16 | 11 | 59.87 | 58.51 | 55.85(-0.41) | 55.22(0.15) | 55.29(0.09) | 55.52 | -1.5 | | -14 | 64(-5.3) | -50 | [-15] | [-6] | [26] | -25 | 189 | DP | 0.1 | OpenShort | | (-24) | 3 | 81 | -11 | 4 | -0.2,30 | 42 | | 32 | Mar/16 | 10 | 59.87 | 58.51 | 56.08(-0.45) | 55.22(-0) | 55.24(0.2) | 54.8 | -1.7 | | -14 | 70(-3.6) | -40 | [-16] | [-5] | [57] | -31 | 60 | DP | -0.2 | OpenShort | | (-31) | 7 | 178 | 7 | -20 | -0.6,34 | 42 | | 33 | Mar/16 | 9 | 59.87 | 58.51 | 56.33(-0.59) | 55.14(-0.53) | 55.13(-0.37) | 53.27 | -2.2 | | -14 | 73(2.1) | -50 | [-21] | [-36] | [-163] | -56 | -252 | DT | -0.9 | OpenShort? | | (-37) | -13 | -461 | 2 | -20 | -1.4,29 | 42 | | 34 | Mar/13 | 15 | 60.43 | 59.35 | 56.66(-0.14) | 55.43(0.5) | 55.34(0.69) | 57.54 | -1.1 | | -7 | 71(-17.4) | -25 | [-5] | [32] | [101] | 7 | 340 | UR | 1 | SmallShort? | | (-14) | 25 | 248 | 28 | 20 | 0.4,47 | 45 | | 35 | Mar/13 | 14 | 60.43 | 59.35 | 56.74(-0.45) | 55.15(-0.01) | 54.96(-0.34) | 55.33 | -2 | | -7 | 89(-1.5) | -50 | [-18] | [-19] | [5] | -51 | -10 | DP | 0.2 | OpenShort | | (-21) | -14 | 7 | 6 | 20 | -0.6,14 | 45 | | | | |
| 36 | Mar/13 | 13 | 60.43 | 59.35 | 57(-0.37) | 55.15(-0.19) | 55.15(0.21) | 55.27 | -2 | | -7 | 90(-0.4) | -10 | [-15] | [1] | [43] | -63 | -20 | UR | 0.1 | SmallShort | | (-30) | 9 | 118 | -1 | 20 | -0.8,7 | 45 | | 37 | Mar/13 | 12 | 60.43 | 59.35 | 57.21(-0.45) | 55.25(-0.09) | 55.04(-0.2) | 54.24 | -2.4 | | -7 | 91(3) | -50 | [-18] | [-15] | [-12] | -77 | -256 | DT | -0.3 | OpenShort | | (-30) | -8 | -6 | -6 | -20 | -1.3,6 | 45 | | 38 | Mar/13 | 11 | 60.43 | 59.35 | 57.47(-0.42) | 55.3(-0.88) | 55.15(-0.68) | 54.29 | -2.4 | | -7 | 88(4.5) | -50 | [-17] | [-50] | [-47] | -69 | -386 | DT | -0.4 | OpenShort | | (-29) | -28 | -154 | 4 | 20 | -1.4,16 | 45 | | 39 | Mar/13 | 10 | 60.43 | 59.35 | 57.71(-0.25) | 55.79(-0.65) | 55.53(0.34) | 55.67 | -1.9 | | -7 | 83(0) | -50 | [-10] | [-2] | [-10] | -59 | -129 | DT | 0.1 | OpenShort | | (-19) | 14 | -65 | 9 | 20 | -1,16 | 45 | | 40 | Mar/13 | 9 | 60.43 | 59.35 | 57.85(-0.33) | 56.15(-0.6) | 55.34(0.33) | 56.26 | -1.6 | | -7 | 83(0.3) | -10 | [-14] | [-2] | [70] | -60 | 2 | DP | 0.4 | OpenShort? | | (-13) | 14 | 176 | 3 | 20 | -0.8,10 | 45 | | | | |
| 41 | Mar/12 | 15 | 60.61 | 59.29 | 58.04(-0.43) | 56.49(-0.94) | 55.16(-0.56) | 54.71 | -2.3 | | -14 | 83(5.7) | -50 | [-18] | [-51] | [-5] | -81 | -378 | DT | -0.2 | OpenShort? | | (-30) | -23 | -14 | 3 | -17 | -1.6,9 | 35 | | 42 | Mar/12 | 14 | 60.61 | 59.29 | 58.29(-0.24) | 57.03(-0.86) | 55.47(0.05) | 54.83 | -2.3 | | -14 | 77(5.8) | -50 | [-11] | [-25] | [-56] | -86 | -407 | DT | -0.3 | OpenShort | | (-27) | 2 | -148 | 2 | -20 | -1.8,9 | 35 | | 43 | Mar/12 | 13 | 60.61 | 59.29 | 58.43(-0.12) | 57.53(-0.63) | 55.44(-1.09) | 56.17 | -1.7 | | -14 | 71(2.7) | -25 | [-5] | [-69] | [51] | -68 | -501 | DP | 0.4 | OpenShort | | (-9) | -49 | 161 | 1 | -20 | -1.2,12 | 35 | | 44 | Mar/12 | 12 | 60.61 | 59.29 | 58.5(-0.3) | 57.89(-0.74) | 56.05(-1.6) | 54.75 | -2.3 | | -14 | 69(8.3) | -50 | [-14] | [-97] | [-40] | -90 | -712 | DT | -0.7 | OpenShort | | (-16) | -72 | -66 | 2 | -20 | -2.1,13 | 35 | | 45 | Mar/12 | 11 | 60.61 | 59.29 | 58.68(-0.26) | 58.32(-0.88) | 56.96(-1.49) | 55.34 | -2.1 | | -14 | 60(6.7) | -50 | [-12] | [-95] | [-54] | -92 | -652 | DT | -1.1 | OpenShort | | (-16) | -67 | -102 | -33 | -20 | -2.2,13 | 35 | | | | |
| 46 | Mar/12 | 10 | 60.61 | 59.29 | 58.84(-0.12) | 58.84(-0.55) | 57.82(-1.3) | 56.27 | -1.7 | | -14 | 54(2.6) | -50 | [-5] | [-77] | [38] | -71 | -590 | DP | -1.1 | OpenShort | | (-12) | -59 | 180 | -34 | -20 | -1.9,27 | 35 | | 47 | Mar/12 | 9 | 60.61 | 59.29 | 58.91(-0.21) | 59.17(-0.79) | 58.58(-1.72) | 54.69 | -2.3 | | -14 | 51(10.9) | -50 | [-10] | [-103] | [-194] | -95 | -879 | DT | -3 | OpenShort? | | (-17) | -78 | -474 | -46 | -20 | -3.3,38 | 35 | | 48 | Mar/11 | 15 | 61.05 | 59.73 | 59.03(0.2) | 59.64(0.02) | 59.61(-0.21) | 59.21 | -0.9 | | -9 | 40(-7.7) | -15 | [9] | [-7] | [-8] | 8 | -154 | DR | -0.4 | OpenShort? | | (12) | -10 | -11 | 3 | -20 | 0.2,53 | 40 | | 49 | Mar/11 | 14 | 61.05 | 59.73 | 58.92(-0.01) | 59.63(0.12) | 59.74(0.1) | 59.31 | -0.8 | | -9 | 48(0.1) | -50 | [-1] | [7] | [-14] | 31 | 99 | RG | -0.4 | Wait | | (14) | 5 | -32 | 10 | -20 | 0.4,71 | 40 | | 50 | Mar/11 | 13 | 61.05 | 59.73 | 58.93(0.07) | 59.56(-0.06) | 59.68(-0.3) | 59.62 | -0.7 | | -9 | 48(0.3) | -50 | [4] | [-16] | [-11] | 44 | 4 | DR | -0.1 | OpenShort | | (0) | -15 | -45 | 15 | 20 | 0.7,76 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|