|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $204.4000 One month high (close): $294.3900
ANSS Daily Change: -4.11% Daily StdDev 4.04% ANSS EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $212.46(-4.11%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 236.87 | 220.62 | 220.1(-0.34) | 219.14(-0.07) | 219.2(-0.81) | 213.84 | -1 | | -20 | 19(1.1) | -50 | [-8] | [-29] | [-26] | -57 | -210 | DT | -1.2 | OpenShort | | (-21) | -20 | -25 | -31 | -20 | -1.4,28 | 40 | Sample size 24 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.77%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.14(hourly_sma_10 2.48%) 220.1(hourly_sma_20 2.93%) 220.62(daily_ema_10 3.17%) 236.87(daily_ema_20 10.77%)
|
| | | 2 | Mar/20 | 12 | 236.87 | 220.62 | 220.85(-0.1) | 219.29(-0.07) | 220.99(-0.67) | 214.96 | -1 | | -20 | 18(0.9) | -50 | [-3] | [-25] | [-62] | -28 | -305 | DT | -1.5 | OpenShort | | (-16) | -17 | -150 | -18 | -20 | -1.4,57 | 40 | | 3 | Mar/20 | 11 | 236.87 | 220.62 | 221.07(0.02) | 219.44(0.02) | 222.49(0.34) | 221.8 | -0.7 | | -20 | 17(-0.9) | -40 | [1] | [2] | [5] | 45 | 63 | RG | -0.2 | Wait | | (3) | 8 | -7 | 9 | 20 | 0.2,90 | 40 | | 4 | Mar/20 | 10 | 236.87 | 220.62 | 221.02(0.16) | 219.39(0.16) | 221.73(0.67) | 222.13 | -0.6 | | -20 | 18(-4.7) | -20 | [4] | [13] | [-1] | 36 | 54 | CR | 0.1 | HoldShort | | (2) | 17 | -25 | 17 | 20 | 0.3,78 | 40 | | 5 | Mar/20 | 9 | 236.87 | 220.62 | 220.66(0.4) | 219.03(0.09) | 220.26(0.54) | 223.29 | -0.6 | | -20 | 23(-2.5) | 40 | [10] | [11] | [17] | 27 | -16 | UT | 0.6 | OpenLong? | | (10) | 13 | 12 | 23 | 20 | 0.5,64 | 40 | | | | |
| 6 | Mar/19 | 15 | 240.5 | 223.09 | 219.79(0.35) | 218.84(-0.01) | 219.08(0.68) | 222.75 | -0.7 | | -20 | 25(0.7) | 35 | [9] | [13] | [16] | 17 | 37 | UT | 0.6 | OpenLong? | | (20) | 17 | 6 | 21 | 20 | 0.5,54 | 47 | | 7 | Mar/19 | 14 | 240.5 | 223.09 | 219.03(0.3) | 218.87(0.14) | 217.6(0.56) | 222.48 | -0.7 | | -20 | 25(-0.2) | 40 | [8] | [11] | [40] | -14 | 78 | UT | 0.8 | OpenLong | | (18) | 14 | 99 | 3 | 20 | 0.6,21 | 47 | | 8 | Mar/19 | 13 | 240.5 | 223.09 | 218.37(0.11) | 218.57(-0.22) | 216.4(-0.3) | 218.03 | -0.9 | | -20 | 25(-0.4) | -5 | [3] | [-16] | [26] | -42 | -115 | RG | 0.3 | Wait | | (10) | -8 | 74 | -5 | 20 | -0.1,11 | 47 | | 9 | Mar/19 | 12 | 240.5 | 223.09 | 218.13(0.04) | 219.06(-0.25) | 217.05(-0.34) | 214.75 | -1 | | -20 | 25(0.1) | -50 | [1] | [-18] | [-29] | -46 | -214 | DR | -0.4 | OpenShort | | (2) | -9 | -59 | -14 | -20 | -0.5,17 | 47 | | 10 | Mar/19 | 11 | 240.5 | 223.09 | 218.05(0.05) | 219.61(-0.66) | 217.8(-0.37) | 217.37 | -0.9 | | -20 | 25(-0.2) | -35 | [1] | [-23] | [18] | -23 | -102 | RG | -0.1 | Wait | | (5) | -9 | 46 | -14 | 20 | -0.1,30 | 47 | | | | |
| 11 | Mar/19 | 10 | 240.5 | 223.09 | 217.94(0.02) | 221.07(-0.6) | 218.61(-0.7) | 215.35 | -1 | | -20 | 25(0) | -50 | [1] | [-31] | [-15] | -26 | -221 | DR | -0.5 | OpenShort | | (0) | -18 | -26 | -12 | -20 | -0.4,34 | 47 | | 12 | Mar/19 | 9 | 240.5 | 223.09 | 217.9(-0.1) | 222.4(-0.13) | 220.15(-0.26) | 216.5 | -1 | | -20 | 25(-0.2) | -50 | [-3] | [-15] | [-49] | -5 | -41 | DT | -0.6 | OpenShort? | | (2) | -7 | -105 | -8 | -20 | -0.2,50 | 47 | | 13 | Mar/18 | 15 | 243.98 | 225.52 | 218.11(-0.02) | 222.69(0.02) | 220.73(-0.16) | 221.27 | -0.9 | | -22 | 26(0.2) | -40 | [-1] | [-11] | [16] | 19 | 130 | DP | 0.1 | OpenShort? | | (1) | -4 | 61 | -2 | -20 | 0.5,56 | 47 | | 14 | Mar/18 | 14 | 243.98 | 225.52 | 218.15(-0.25) | 222.65(0.16) | 221.08(-0.16) | 218.51 | -1 | | -22 | 25(-0.1) | -50 | [-6] | [-11] | [-34] | 11 | 127 | DT | -0.4 | OpenShort | | (-4) | -4 | -64 | 0 | -20 | 0.1,58 | 47 | | 15 | Mar/18 | 13 | 243.98 | 225.52 | 218.7(0.02) | 222.29(0.7) | 221.43(-0.94) | 221.43 | -0.9 | | -22 | 26(-0.2) | -50 | [1] | [-22] | [-26] | 19 | -12 | DR | 0 | OpenShort | | (-10) | -23 | -35 | -7 | -20 | 0.4,59 | 47 | | | | |
| 16 | Mar/18 | 12 | 243.98 | 225.52 | 218.65(-0.02) | 220.73(0.71) | 223.53(-0.5) | 223.04 | -0.8 | | -22 | 26(0.2) | -30 | [-1] | [-11] | [20] | 26 | 146 | DP | -0.1 | OpenShort | | (3) | -13 | 80 | -5 | -20 | 0.6,61 | 47 | | 17 | Mar/18 | 11 | 243.98 | 225.52 | 218.69(0.01) | 219.18(0.46) | 223.53(-0) | 219.42 | -0.9 | | -22 | 26(0) | -50 | [0] | [-2] | [-37] | 11 | 26 | DR | -0.8 | OpenShort | | (-5) | 0 | -78 | -25 | -20 | 0.1,58 | 47 | | 18 | Mar/18 | 10 | 243.98 | 225.52 | 218.67(0.12) | 218.17(0.45) | 224.65(0.19) | 222.99 | -0.8 | | -22 | 26(0.3) | 10 | [3] | [4] | [23] | 39 | 163 | RG | -0.2 | Wait | | (5) | 5 | 60 | -9 | 20 | 0.6,74 | 47 | | 19 | Mar/18 | 9 | 243.98 | 225.52 | 218.41(0.06) | 217.19(0.33) | 224.23(0.48) | 220.28 | -0.9 | | -22 | 25(0) | -50 | [2] | [9] | [-77] | 42 | 121 | CR | -0.6 | HoldShort? | | (3) | 12 | -244 | 9 | 20 | 0.3,84 | 47 | | 20 | Mar/17 | 15 | 247.52 | 228.87 | 218.28(0.35) | 216.48(0.78) | 223.15(2.39) | 231.92 | -0.6 | | -19 | 25(1.9) | 20 | [9] | [68] | [54] | 87 | 748 | UT | 1.3 | OpenLong? | | (17) | 60 | 69 | 28 | 20 | 2.1,84 | 43 | | | | |
| 21 | Mar/17 | 14 | 247.52 | 228.87 | 217.53(0.52) | 214.81(0.66) | 217.94(1.98) | 228.65 | -0.7 | | -19 | 23(1.4) | 40 | [13] | [58] | [99] | 67 | 498 | UT | 1.7 | OpenLong | | (14) | 50 | 204 | 36 | 20 | 1.8,72 | 43 | | 22 | Mar/17 | 13 | 247.52 | 228.87 | 216.41(0.23) | 213.41(-0.06) | 213.72(0.96) | 219.42 | -1 | | -19 | 22(0.1) | 20 | [6] | [21] | [11] | 16 | 146 | UT | 1 | OpenLong | | (16) | 24 | -33 | 32 | 20 | 0.5,53 | 43 | | 23 | Mar/17 | 12 | 247.52 | 228.87 | 215.92(0.17) | 213.53(-0.05) | 211.7(0.74) | 220.9 | -1 | | -19 | 22(-0.7) | 20 | [4] | [15] | [70] | 4 | 238 | UT | 1.5 | OpenLong | | (13) | 19 | 136 | 23 | 20 | 0.8,34 | 43 | | 24 | Mar/17 | 11 | 247.52 | 228.87 | 215.55(0.19) | 213.64(-0.68) | 210.15(0.16) | 214.89 | -1.2 | | -19 | 23(-1.3) | 25 | [5] | [-7] | [87] | -40 | -108 | RG | 0.8 | SmallShort | | (2) | 4 | 213 | 3 | 20 | -0.1,13 | 43 | | 25 | Mar/17 | 10 | 247.52 | 228.87 | 215.13(0.01) | 215.1(-0.67) | 209.81(-0.89) | 205.85 | -1.5 | | -19 | 24(-0.2) | -50 | [0] | [-35] | [-30] | -81 | -551 | DR | -0.6 | HoldShort | | (-1) | -23 | -39 | -20 | -20 | -1.4,4 | 43 | | | | |
| 26 | Mar/17 | 9 | 247.52 | 228.87 | 215.11(0.05) | 216.56(-0.75) | 211.69(-0.66) | 207.54 | -1.5 | | -19 | 24(-1.3) | -50 | [1] | [-30] | [-28] | -66 | -463 | DR | -0.6 | OpenShort? | | (3) | -17 | -41 | -16 | -20 | -1.2,14 | 43 | | 27 | Mar/16 | 15 | 250.23 | 230.13 | 214.99(0.17) | 218.19(-0.44) | 213.1(-1.05) | 209.32 | -1.5 | | -28 | 25(0.6) | -50 | [4] | [-42] | [-47] | -50 | -485 | DR | -0.5 | OpenShort? | | (5) | -27 | -87 | -16 | -20 | -0.8,20 | 36 | | 28 | Mar/16 | 14 | 250.23 | 230.13 | 214.63(-0.1) | 219.16(-0.21) | 215.36(-0.82) | 213.16 | -1.3 | | -28 | 25(0) | -50 | [-3] | [-37] | [-14] | -22 | -132 | DT | -0.3 | OpenShort | | (13) | -23 | -1 | -9 | -20 | -0.2,33 | 36 | | 29 | Mar/16 | 13 | 250.23 | 230.13 | 214.85(-0.09) | 219.63(-0.2) | 217.13(-1.48) | 213.2 | -1.3 | | -28 | 25(-0.2) | -50 | [-3] | [-56] | [-32] | -19 | -243 | DT | -0.6 | OpenShort | | (-5) | -42 | -46 | -22 | -20 | -0.2,36 | 36 | | 30 | Mar/16 | 12 | 250.23 | 230.13 | 215.04(-0.1) | 220.07(-0.08) | 220.4(-0.47) | 215.22 | -1.3 | | -28 | 25(-0.5) | -50 | [-3] | [-26] | [-9] | -3 | -0 | DT | -0.8 | OpenShort | | (-2) | -13 | 15 | -20 | -20 | 0,47 | 36 | | | | |
| 31 | Mar/16 | 11 | 250.23 | 230.13 | 215.25(-0.16) | 220.24(0.38) | 221.43(-0.83) | 214.58 | -1.3 | | -28 | 25(-0.4) | -50 | [-5] | [-30] | [-69] | 5 | -57 | DT | -1 | OpenShort | | (-6) | -23 | -133 | -29 | -20 | -0.1,57 | 36 | | 32 | Mar/16 | 10 | 250.23 | 230.13 | 215.59(-0.02) | 219.41(0.5) | 223.29(0.15) | 220.62 | -1.1 | | -28 | 26(-0.3) | -50 | [-1] | [0] | [-16] | 47 | 265 | DT | -0.4 | OpenShort | | (-1) | 4 | -31 | -4 | -20 | 0.7,79 | 36 | | 33 | Mar/16 | 9 | 250.23 | 230.13 | 215.64(-0.03) | 218.32(0.4) | 222.96(0.38) | 222.04 | -1 | | -28 | 26(-0.3) | -50 | [-1] | [5] | [-50] | 57 | 372 | RG | -0.1 | Wait? | | (1) | 11 | -158 | -3 | 20 | 0.9,84 | 36 | | 34 | Mar/13 | 15 | 254.53 | 235.37 | 215.7(0.13) | 217.45(1.07) | 222.12(1.08) | 229.52 | -0.9 | | -23 | 26(-0.3) | 5 | [4] | [43] | [82] | 93 | 722 | RG | 1 | SmallShort? | | (7) | 30 | 201 | 15 | 20 | 1.9,95 | 39 | | 35 | Mar/13 | 14 | 254.53 | 235.37 | 215.41(-0.18) | 215.16(0.71) | 219.74(0.31) | 220.4 | -1.3 | | -23 | 27(-0.3) | -50 | [-6] | [16] | [-22] | 58 | 395 | RG | 0.1 | Wait | | (-4) | 10 | -75 | 9 | 20 | 0.7,90 | 39 | | | | |
| 36 | Mar/13 | 13 | 254.53 | 235.37 | 215.79(0.03) | 213.65(0.88) | 219.05(1.63) | 223.85 | -1.1 | | -23 | 27(0.2) | -10 | [1] | [62] | [51] | 67 | 611 | RG | 0.7 | Wait | | (-5) | 51 | 107 | 19 | 20 | 1.1,89 | 39 | | 37 | Mar/13 | 12 | 254.53 | 235.37 | 215.72(-0.1) | 211.79(0.8) | 215.53(0.87) | 219.01 | -1.3 | | -23 | 27(-0.6) | -15 | [-3] | [36] | [18] | 47 | 352 | UR | 0.5 | SmallShort | | (-4) | 27 | 27 | 19 | 20 | 0.5,84 | 39 | | 38 | Mar/13 | 11 | 254.53 | 235.37 | 215.93(-0.13) | 210.11(0.01) | 213.67(0.41) | 217.82 | -1.4 | | -23 | 27(-0.4) | -20 | [-4] | [9] | [26] | 32 | 238 | UR | 0.6 | SmallShort | | (-6) | 13 | 4 | 28 | 20 | 0.3,74 | 39 | | 39 | Mar/13 | 10 | 254.53 | 235.37 | 216.22(-0.1) | 210.08(0.03) | 212.79(1.05) | 217.63 | -1.4 | | -23 | 28(-1.2) | -15 | [-3] | [29] | [28] | 10 | 301 | UR | 0.6 | SmallShort | | (-7) | 33 | 16 | 19 | 20 | 0.2,55 | 39 | | 40 | Mar/13 | 9 | 254.53 | 235.37 | 216.44(-0.24) | 210.02(-0.11) | 210.57(1.11) | 216.94 | -1.4 | | -23 | 29(-1.5) | -35 | [-7] | [28] | [106] | -10 | 350 | UR | 0.8 | SmallShort? | | (-6) | 34 | 251 | 11 | 20 | 0.1,38 | 39 | | | | |
| 41 | Mar/12 | 15 | 257.29 | 236.02 | 216.95(-0.52) | 210.25(-0.72) | 208.25(0.09) | 206.25 | -1.9 | | -39 | 31(1.6) | -50 | [-16] | [-22] | [-24] | -52 | -144 | DT | -0.2 | OpenShort? | | (-24) | 3 | -80 | 8 | 19 | -1.3,31 | 24 | | 42 | Mar/12 | 14 | 257.29 | 236.02 | 218.09(-0.34) | 211.78(-0.55) | 208.06(0.73) | 209.7 | -1.7 | | -39 | 29(0.5) | -50 | [-13] | [5] | [-22] | -48 | 38 | RG | 0.2 | Wait | | (-23) | 28 | -85 | 15 | 20 | -1.1,30 | 24 | | 43 | Mar/12 | 13 | 257.29 | 236.02 | 218.84(-0.26) | 212.96(-0.46) | 206.55(-0.4) | 213.43 | -1.6 | | -39 | 28(-0.5) | -40 | [-10] | [-36] | [67] | -44 | -122 | DP | 0.9 | OpenShort | | (-13) | -16 | 162 | 20 | 20 | -0.7,24 | 24 | | 44 | Mar/12 | 12 | 257.29 | 236.02 | 219.42(-0.5) | 213.94(-0.8) | 207.37(-1) | 206.55 | -1.8 | | -39 | 29(1.2) | -50 | [-20] | [-69] | [7] | -76 | -388 | DP | -0.1 | OpenShort | | (-21) | -39 | 29 | 20 | -20 | -1.6,14 | 24 | | 45 | Mar/12 | 11 | 257.29 | 236.02 | 220.52(-0.55) | 215.67(-1.04) | 209.47(-1.31) | 205.34 | -1.9 | | -39 | 28(2.4) | -50 | [-21] | [-86] | [-9] | -92 | -511 | DT | -0.5 | OpenShort | | (-27) | -51 | 1 | 0 | -20 | -2,8 | 24 | | | | |
| 46 | Mar/12 | 10 | 257.29 | 236.02 | 221.73(-0.53) | 217.93(-0.79) | 212.25(-1.51) | 205.28 | -1.9 | | -39 | 25(3.9) | -50 | [-21] | [-89] | [5] | -104 | -618 | BT | -1 | OpenLong | | (-28) | -59 | 76 | -4 | -20 | -2.4,6 | 24 | | 47 | Mar/12 | 9 | 257.29 | 236.02 | 222.91(-0.53) | 219.65(-0.95) | 215.5(-1.76) | 202.13 | -2 | | -39 | 21(8.1) | -50 | [-21] | [-101] | [-146] | -136 | -858 | DT | -2.3 | HoldShort? | | (-31) | -69 | -345 | -17 | -20 | -3.5,2 | 24 | | 48 | Mar/11 | 15 | 261.83 | 240.31 | 224.11(-0.06) | 221.75(-0.27) | 219.37(-0.52) | 217.57 | -1.7 | | -38 | 13(-3.2) | -50 | [-2] | [-36] | [-7] | -93 | -348 | DT | -0.5 | HoldShort? | | (-10) | -20 | 13 | -31 | -20 | -1.8,2 | 25 | | 49 | Mar/11 | 14 | 261.83 | 240.31 | 224.23(-0.42) | 222.35(-0.23) | 220.51(-0.61) | 217 | -1.8 | | -38 | 17(0.3) | -50 | [-17] | [-44] | [-31] | -93 | -95 | DT | -0.8 | HoldShort | | (-4) | -25 | -50 | -31 | -20 | -1.7,0 | 25 | | 50 | Mar/11 | 13 | 261.83 | 240.31 | 225.18(-0.29) | 222.87(-0.35) | 221.87(-0.78) | 219.26 | -1.7 | | -38 | 16(-0.9) | -50 | [-12] | [-52] | [-25] | -85 | -180 | DT | -0.6 | HoldShort | | (-19) | -32 | -50 | -28 | -20 | -1.4,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|