|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $202.7500 One month high (close): $251.6600
AMT Daily Change: -3.75% Daily StdDev 3.49% AMT EMA_5_Trend: -0.8% 10Minute StdDev: $8.3447
Latest Price : $209(-3.75%) | Mon. Mar 23, 2020($11.5) Fri. Mar 20, 2020($5) Thu. Mar 19, 2020($8) Wed. Mar 18, 2020($8.1) Tue. Mar 17, 2020($7.5) Mon. Mar 16, 2020($6.4) Fri. Mar 13, 2020($5.1) Thu. Mar 12, 2020($7.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 234.25 | 226.17 | 219.05(-0.27) | 217.02(-0.47) | 210.27(-0.35) | 209.14 | -1.9 | | -14 | 59(1.3) | -50 | [-8] | [-29] | [0] | -81 | -378 | DT | -0.1 | OpenShort | | (-19) | -10 | 40 | -3 | -20 | -1.3,2 | 46 | Sample size 44 Avg positive next hour return: 0.8%(45%) Avg negative next hour return: -2.55%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.02(hourly_sma_10 3.77%) 219.05(hourly_sma_20 4.74%) 226.17(daily_ema_10 8.14%) 234.25(daily_ema_20 12.01%)
|
| | | 2 | Mar/19 | 11 | 234.25 | 226.17 | 219.65(-0.42) | 218.05(-0.88) | 211.01(-1.98) | 207.99 | -2 | | -14 | 57(2.9) | -50 | [-12] | [-83] | [-30] | -83 | -560 | DT | -0.4 | OpenShort | | (-23) | -57 | -47 | -17 | -20 | -1.5,5 | 46 | | 3 | Mar/19 | 10 | 234.25 | 226.17 | 220.58(-0.38) | 219.99(-0.84) | 215.27(-2.13) | 209.36 | -1.9 | | -14 | 55(3.2) | -50 | [-11] | [-87] | [-32] | -73 | -571 | DT | -0.8 | OpenShort | | (-30) | -61 | -47 | -20 | -20 | -1.5,15 | 46 | | 4 | Mar/19 | 9 | 234.25 | 226.17 | 221.43(-0.16) | 221.86(-0.71) | 219.96(-1.01) | 210.74 | -1.8 | | -14 | 51(0.4) | -50 | [-5] | [-51] | [-61] | -72 | -516 | DT | -1.4 | OpenShort? | | (-27) | -29 | -114 | -44 | -20 | -1.6,18 | 46 | | 5 | Mar/18 | 15 | 236.26 | 229.98 | 221.79(0.06) | 223.45(-0.61) | 222.2(-0.7) | 214.13 | -1.8 | | -11 | 51(-6.9) | -50 | [2] | [-38] | [-4] | -31 | -442 | DR | -1.2 | OpenShort? | | (-7) | -20 | 43 | -33 | -20 | -1.1,47 | 48 | | | | |
| 6 | Mar/18 | 14 | 236.26 | 229.98 | 221.65(-0.46) | 224.82(-0.54) | 223.77(-0.59) | 212.85 | -1.9 | | -11 | 58(2.2) | -50 | [-13] | [-37] | [-195] | -13 | -274 | DT | -1.6 | OpenShort | | (2) | -17 | -520 | -10 | -20 | -1.3,70 | 48 | | 7 | Mar/18 | 13 | 236.26 | 229.98 | 222.68(0.06) | 226.05(0.56) | 225.09(0.17) | 229.28 | -0.6 | | -11 | 56(0.8) | -50 | [2] | [4] | [-36] | 61 | 293 | CR | 0.6 | HoldShort | | (-7) | 5 | -109 | 14 | -17 | 1,86 | 48 | | 8 | Mar/18 | 12 | 236.26 | 229.98 | 222.54(0.14) | 224.79(1.18) | 224.72(0.43) | 232.8 | -0.3 | | -11 | 55(2.9) | -5 | [4] | [21] | [122] | 69 | 448 | RG | 1.2 | SmallShort | | (11) | 12 | 355 | 19 | 4 | 1.5,81 | 48 | | 9 | Mar/18 | 11 | 236.26 | 229.98 | 222.22(-0.09) | 222.16(0.4) | 223.75(-0.42) | 221.92 | -1.2 | | -11 | 52(0) | -50 | [-3] | [-16] | [-10] | 18 | -15 | DT | -0.3 | OpenShort | | (-8) | -12 | -2 | -11 | -20 | -0,68 | 48 | | 10 | Mar/18 | 10 | 236.26 | 229.98 | 222.41(-0.02) | 221.27(0.09) | 224.7(-0.51) | 221.99 | -1.2 | | -11 | 52(-0.4) | -30 | [-1] | [-23] | [26] | 18 | -63 | DP | -0.4 | OpenShort | | (-7) | -15 | 83 | -10 | 4 | -0.1,70 | 48 | | | | |
| 11 | Mar/18 | 9 | 236.26 | 229.98 | 222.45(-0.15) | 221.08(-0.07) | 225.86(-0.51) | 219.47 | -1.4 | | -11 | 52(-0.1) | -50 | [-4] | [-26] | [-89] | 11 | -122 | DT | -1 | OpenShort? | | (-5) | -15 | -253 | -11 | -20 | -0.5,73 | 48 | | 12 | Mar/17 | 15 | 237.86 | 233.39 | 222.79(0.02) | 221.24(0.03) | 227.01(0.96) | 227.4 | -0.9 | | -7 | 52(-1.8) | -10 | [1] | [24] | [10] | 52 | 297 | RG | 0.1 | Wait? | | (1) | 28 | -18 | 6 | 20 | 0.7,84 | 47 | | 13 | Mar/17 | 14 | 237.86 | 233.39 | 222.74(0.2) | 221.17(0.07) | 224.86(1.94) | 227.97 | -0.8 | | -7 | 54(1) | 30 | [6] | [54] | [33] | 48 | 345 | UT | 0.5 | OpenLong | | (3) | 56 | 42 | 17 | 20 | 0.8,78 | 47 | | 14 | Mar/17 | 13 | 237.86 | 233.39 | 222.29(0.09) | 221.01(0.4) | 220.57(1.25) | 226.66 | -1 | | -7 | 53(0.3) | -0 | [3] | [38] | [1] | 43 | 290 | RG | 1 | SmallShort | | (13) | 36 | -36 | 33 | 20 | 0.7,75 | 47 | | 15 | Mar/17 | 12 | 237.86 | 233.39 | 222.09(0.05) | 220.13(0.75) | 217.84(0.72) | 227.81 | -0.9 | | -7 | 53(1.1) | 10 | [2] | [27] | [42] | 35 | 311 | RG | 1.6 | SmallShort | | (9) | 21 | 83 | 45 | 20 | 0.9,62 | 47 | | | | |
| 16 | Mar/17 | 11 | 237.86 | 233.39 | 221.97(0.08) | 218.49(-0.37) | 216.29(0.38) | 225.21 | -1.1 | | -7 | 52(0.2) | 15 | [2] | [1] | [123] | -2 | 157 | UT | 1.5 | OpenLong | | (-1) | 11 | 286 | 22 | 20 | 0.5,36 | 47 | | 17 | Mar/17 | 10 | 237.86 | 233.39 | 221.79(-0.15) | 219.31(-0.45) | 215.48(-0.92) | 216.65 | -1.8 | | -7 | 52(0.9) | 5 | [-4] | [-39] | [117] | -55 | -262 | RG | 0.2 | Wait | | (-9) | -27 | 355 | -14 | 10 | -0.8,15 | 47 | | 18 | Mar/17 | 9 | 237.86 | 233.39 | 222.13(-0.39) | 220.3(-0.89) | 217.49(-1.78) | 206.53 | -2.7 | | -7 | 51(5.2) | -50 | [-11] | [-72] | [-99] | -100 | -722 | DT | -1.8 | HoldShort? | | (-29) | -52 | -220 | -34 | -20 | -2.6,15 | 47 | | 19 | Mar/16 | 15 | 239.12 | 234.89 | 223.01(0.02) | 222.28(-0.57) | 221.44(-0.44) | 213.01 | -2.2 | | -13 | 46(0.6) | -50 | [1] | [-33] | [-96] | -68 | -502 | DR | -1.6 | OpenShort? | | (-19) | -13 | -232 | -29 | -20 | -1.9,30 | 37 | | 20 | Mar/16 | 14 | 239.12 | 234.89 | 222.96(-0.27) | 223.56(-0.11) | 222.41(0.78) | 220.05 | -1.6 | | -13 | 45(-1.3) | -50 | [-9] | [9] | [-19] | -14 | 80 | RG | -0.4 | Wait | | (13) | 25 | -36 | -2 | -20 | -0.6,51 | 37 | | | | |
| 21 | Mar/16 | 13 | 239.12 | 234.89 | 223.57(-0.21) | 223.82(-0.23) | 220.7(-1.09) | 221.14 | -1.5 | | -13 | 46(-1) | -50 | [-7] | [-53] | [-60] | 1 | -139 | DT | 0.1 | OpenShort | | (-18) | -36 | -178 | 12 | -20 | -0.4,61 | 37 | | 22 | Mar/16 | 12 | 239.12 | 234.89 | 224.03(-0.08) | 224.33(0.01) | 223.14(0.01) | 226.71 | -1.1 | | -13 | 47(-1.9) | -50 | [-3] | [-12] | [14] | 19 | 157 | DP | 0.6 | OpenShort | | (-7) | 0 | 13 | 22 | 20 | 0.5,56 | 37 | | 23 | Mar/16 | 11 | 239.12 | 234.89 | 224.2(-0.13) | 224.32(0.33) | 223.14(-0) | 226.3 | -1.1 | | -13 | 49(-2.5) | -35 | [-4] | [-8] | [89] | -8 | 148 | DP | 0.6 | OpenShort | | (-7) | -0 | 280 | -23 | -6 | 0.4,32 | 37 | | 24 | Mar/16 | 10 | 239.12 | 234.89 | 224.5(-0.34) | 223.58(-0.21) | 223.12(-0.7) | 217.88 | -1.8 | | -13 | 52(-2.4) | -25 | [-11] | [-41] | [59] | -35 | -215 | DP | -0.9 | OpenShort | | (-24) | -23 | 220 | -18 | -20 | -1.1,43 | 37 | | 25 | Mar/16 | 9 | 239.12 | 234.89 | 225.27(-0.56) | 224.04(-0.62) | 224.7(-0.98) | 211.47 | -2.4 | | -13 | 54(3.6) | -50 | [-18] | [-59] | [-250] | -48 | -469 | DT | -2.1 | OpenShort? | | (-37) | -32 | -679 | -19 | -20 | -2.2,57 | 37 | | | | |
| 26 | Mar/13 | 15 | 241.92 | 239.04 | 226.53(-0.09) | 225.45(0.53) | 226.93(0.62) | 233.34 | -1 | | -6 | 50(-23.8) | -15 | [-3] | [28] | [87] | 61 | 410 | UR | 1.1 | SmallShort? | | (-6) | 20 | 217 | 20 | 20 | 1.2,81 | 48 | | 27 | Mar/13 | 14 | 241.92 | 239.04 | 226.73(-0.31) | 224.27(0.14) | 226.93(0) | 226.55 | -1.8 | | -6 | 74(-1.1) | -50 | [-13] | [-0] | [7] | 20 | 169 | UR | 0.2 | SmallShort | | (-18) | 0 | 6 | 11 | 20 | -0,70 | 48 | | 28 | Mar/13 | 13 | 241.92 | 239.04 | 227.44(-0.14) | 223.96(0.1) | 225.52(0.66) | 226.36 | -1.8 | | -6 | 75(-1.1) | -15 | [-6] | [29] | [12] | 8 | 127 | UR | 0.1 | SmallShort | | (-24) | 28 | 20 | 6 | 20 | -0.2,63 | 48 | | 29 | Mar/13 | 12 | 241.92 | 239.04 | 227.77(-0.16) | 223.73(0.61) | 224.04(0.29) | 225.76 | -1.8 | | -6 | 76(-1.1) | 0 | [-7] | [24] | [30] | 1 | 45 | UR | 0.3 | SmallShort | | (-12) | 12 | 101 | 7 | -20 | -0.3,58 | 48 | | 30 | Mar/13 | 11 | 241.92 | 239.04 | 228.13(-0.25) | 222.37(-0.42) | 223.39(-0.26) | 222.65 | -2.2 | | -6 | 78(0.9) | -50 | [-11] | [-22] | [-29] | -14 | -132 | DT | -0.1 | OpenShort | | (-17) | -11 | -117 | 12 | 20 | -0.8,56 | 48 | | | | |
| 31 | Mar/13 | 10 | 241.92 | 239.04 | 228.71(-0.13) | 223.32(-0.18) | 223.96(0.43) | 226.31 | -1.8 | | -6 | 77(-1.8) | -20 | [-6] | [13] | [10] | -11 | 38 | UR | 0.4 | SmallShort | | (-13) | 18 | -7 | 10 | 20 | -0.4,49 | 48 | | 32 | Mar/13 | 9 | 241.92 | 239.04 | 229.01(-0.21) | 223.73(-0.16) | 223.01(0.27) | 226.54 | -1.8 | | -6 | 78(-1.3) | -10 | [-9] | [6] | [95] | -20 | 50 | UR | 0.5 | SmallShort? | | (-10) | 11 | 252 | 4 | 20 | -0.4,40 | 48 | | 33 | Mar/12 | 15 | 242.76 | 238.5 | 229.49(-0.37) | 224.09(-0.59) | 222.4(-0.46) | 218.93 | -2.6 | | -15 | 80(8.8) | -50 | [-16] | [-42] | [-42] | -51 | -312 | DT | -0.5 | OpenShort? | | (-29) | -19 | -117 | 0 | -20 | -1.5,37 | 36 | | 34 | Mar/12 | 14 | 242.76 | 238.5 | 230.35(-0.24) | 225.41(-0.48) | 223.43(0.94) | 222.52 | -2.2 | | -15 | 71(2.5) | -50 | [-12] | [25] | [-30] | -41 | -20 | RG | -0.1 | Wait | | (-23) | 46 | -96 | 6 | 10 | -1.2,39 | 36 | | 35 | Mar/12 | 13 | 242.76 | 238.5 | 230.91(-0.16) | 226.5(-0.49) | 221.35(-0.59) | 225.52 | -1.9 | | -15 | 68(0.7) | -25 | [-8] | [-49] | [51] | -33 | -222 | DP | 0.7 | OpenShort | | (-14) | -29 | 130 | 12 | 20 | -0.9,40 | 36 | | | | |
| 36 | Mar/12 | 12 | 242.76 | 238.5 | 231.29(-0.29) | 227.62(-0.68) | 222.67(-0.79) | 221.55 | -2.3 | | -15 | 68(3.1) | -50 | [-14] | [-65] | [-19] | -52 | -358 | DT | -0.2 | OpenShort | | (-19) | -39 | -62 | 30 | -20 | -1.6,38 | 36 | | 37 | Mar/12 | 11 | 242.76 | 238.5 | 231.97(-0.3) | 229.19(-0.75) | 224.45(-0.59) | 223.48 | -2.1 | | -15 | 65(2.9) | -50 | [-15] | [-57] | [-7] | -58 | -268 | DT | -0.2 | OpenShort | | (-20) | -29 | -19 | 3 | -17 | -1.4,27 | 36 | | 38 | Mar/12 | 10 | 242.76 | 238.5 | 232.68(-0.27) | 230.92(-0.38) | 225.78(-0.71) | 224.06 | -2 | | -15 | 62(3.6) | -25 | [-13] | [-53] | [126] | -68 | -306 | DP | -0.3 | OpenShort | | (-22) | -35 | 407 | 5 | -20 | -1.5,20 | 36 | | 39 | Mar/12 | 9 | 242.76 | 238.5 | 233.3(-0.5) | 231.8(-0.9) | 227.4(-1.84) | 212.13 | -3.3 | | -15 | 58(30.3) | -50 | [-24] | [-124] | [-243] | -141 | -882 | DT | -2.8 | HoldShort? | | (-40) | -90 | -625 | -18 | -20 | -3.9,7 | 36 | | 40 | Mar/11 | 15 | 244.75 | 240.32 | 233.3(0) | 233.9(-0.08) | 231.65(-0.4) | 232.13 | -1.7 | | -12 | 28(-12.5) | -35 | [0] | [-25] | [14] | -66 | -168 | DP | 0.2 | OpenShort? | | (-5) | -20 | 52 | -3 | -20 | -0.9,7 | 42 | | | | |
| 41 | Mar/11 | 14 | 244.75 | 240.32 | 234.46(-0.26) | 234.1(-0.08) | 232.57(-0.58) | 230.47 | -1.9 | | -12 | 40(0.1) | -50 | [-14] | [-40] | [-7] | -82 | -84 | DT | -0.7 | HoldShort | | (-2) | -31 | 11 | -18 | -20 | -1.3,1 | 42 | | 42 | Mar/11 | 13 | 244.75 | 240.32 | 235.07(-0.2) | 234.28(-0.26) | 233.92(-0.91) | 230.13 | -1.9 | | -12 | 40(-0.1) | -50 | [-11] | [-62] | [-32] | -86 | -231 | DT | -1.2 | HoldShort | | (-20) | -49 | -63 | -34 | -20 | -1.6,4 | 42 | | 43 | Mar/11 | 12 | 244.75 | 240.32 | 235.55(-0.19) | 234.9(-0.16) | 236.06(-0.06) | 232.15 | -1.6 | | -12 | 40(-0.6) | -50 | [-10] | [-13] | [-20] | -56 | -10 | DT | -1.3 | OpenShort | | (-12) | -3 | -39 | -20 | -20 | -1.1,22 | 42 | | 44 | Mar/11 | 11 | 244.75 | 240.32 | 235.99(-0.15) | 235.29(-0.01) | 236.2(0.02) | 233.4 | -1.5 | | -12 | 41(-2.8) | -50 | [-8] | [-5] | [-41] | -29 | 5 | DT | -0.9 | OpenShort | | (-12) | 1 | -101 | -16 | -20 | -0.8,41 | 42 | | 45 | Mar/11 | 10 | 244.75 | 240.32 | 236.35(-0.12) | 235.31(0.15) | 236.15(0.22) | 236.72 | -1.1 | | -12 | 44(-2.2) | -50 | [-6] | [11] | [0] | 17 | 150 | RG | 0.2 | Wait | | (-6) | 12 | -15 | 26 | 10 | 0.1,64 | 42 | | | | |
| 46 | Mar/11 | 9 | 244.75 | 240.32 | 236.64(-0.1) | 234.96(0.09) | 235.62(0.42) | 237.21 | -1 | | -12 | 46(-2.1) | -50 | [-5] | [20] | [-29] | 4 | 170 | RG | 0.5 | Wait? | | (-9) | 23 | -109 | 23 | 20 | 0.2,49 | 42 | | 47 | Mar/10 | 15 | 245.84 | 241.37 | 236.87(-0.02) | 234.76(0.14) | 234.64(0.39) | 240.85 | -0.7 | | -7 | 48(-7.1) | -15 | [-1] | [24] | [99] | 18 | 257 | UR | 1.7 | SmallShort? | | (-1) | 21 | 250 | 23 | 20 | 1.1,40 | 47 | | 48 | Mar/10 | 14 | 245.84 | 241.37 | 236.92(-0.28) | 234.43(-0.16) | 233.73(-0.27) | 232.81 | -1.8 | | -7 | 55(-2.4) | -50 | [-16] | [-24] | [-8] | -62 | -4 | DT | -0.2 | OpenShort | | (-15) | -15 | -10 | -21 | -14 | -1,13 | 47 | | 49 | Mar/10 | 13 | 245.84 | 241.37 | 237.58(-0.25) | 234.81(-0.1) | 234.37(-0.05) | 233.14 | -1.7 | | -7 | 58(-1.4) | -50 | [-14] | [-9] | [-16] | -64 | -5 | DT | -0.3 | OpenShort | | (-20) | -3 | -30 | -21 | -20 | -1,11 | 47 | | 50 | Mar/10 | 12 | 245.84 | 241.37 | 238.17(-0.22) | 235.03(0.09) | 234.48(0.08) | 234.1 | -1.6 | | -7 | 59(-2.2) | -40 | [-12] | [4] | [12] | -52 | 16 | UR | -0.1 | SmallShort | | (-17) | 5 | 57 | -17 | -20 | -0.9,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|