AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $182.2200 One month high (close): $222.9800

AMGN Daily Change: -2.96% Daily StdDev 3.22% AMGN EMA_5_Trend: 1.66% 10Minute StdDev: $3.2689

Latest Price : $198.62(-2.96%)

Mon. Mar 23, 2020($4.6) Fri. Mar 20, 2020($6.2) Thu. Mar 19, 2020($3.3) Wed. Mar 18, 2020($3.5) Tue. Mar 17, 2020($5.7) Mon. Mar 16, 2020($4.6) Fri. Mar 13, 2020($5.8) Thu. Mar 12, 2020($7.1)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -0.7

Sample size 6 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	10	205.26	199.88	202.61(0.12)	204.9(-0.02)	203.24(-0.3)	205.22	-0	-10	40(-3.4)	-35	[4]	[-12]	[9]	32	27	RG	0.5	Wait	(7)	-9	22	3	12	0.7,64	52
Daily Trend: % Up Forces: Down Forces: 199.88(daily_ema_10 -2.6%) 204.9(hourly_sma_10 -0.16%) Support Levels: 202.61(weak_hourly_sma_20 -1.27%) Resistance Levels: 205.26(daily_ema_20 0.02%)

2	Mar/19	9	205.26	199.88	202.36(0.26)	204.94(0.06)	203.86(-0.26)	204.45	-0.1	-10	43(-11.3)	-10	[8]	[-9]	[8]	20	-74	RG	0.1	Wait?	(6)	-8	35	-7	-20	0.5,57	52
3	Mar/18	15	206.39	201.15	201.84(0.42)	204.81(-0.05)	204.4(-0.32)	203.23	-0.3	-8	54(2.5)	30	[13]	[-10]	[13]	15	-197	RG	-0.2	Wait?	(14)	-10	61	-23	-20	0.3,57	52
4	Mar/18	14	206.39	201.15	201(0.04)	204.91(-0.16)	205.06(-0.28)	201.11	-0.5	-8	52(-1.5)	-50	[1]	[-14]	[-21]	22	-50	DR	-0.7	OpenShort	(23)	-9	-31	-19	-20	0,72	52
5	Mar/18	13	206.39	201.15	200.92(0.18)	205.25(0.07)	205.64(-0.45)	202.21	-0.4	-8	53(-0.4)	-50	[6]	[-14]	[-68]	42	-96	DR	-0.6	OpenShort	(4)	-14	-170	-12	-20	0.2,87	52

6	Mar/18	12	206.39	201.15	200.55(0.28)	205.12(0.56)	206.56(0.26)	208.29	0.2	-8	54(1.6)	10	[9]	[16]	[11]	84	273	RG	0.3	Wait	(20)	8	32	5	-6	1.4,99	52
7	Mar/18	11	206.39	201.15	199.99(0.32)	203.98(0.74)	206.01(0.38)	207.16	0.1	-8	52(0.3)	10	[10]	[23]	[2]	78	240	RG	0.2	Wait	(16)	12	17	-4	-20	1.3,95	52
8	Mar/18	10	206.39	201.15	199.36(0.37)	202.49(0.46)	205.22(0.22)	206.54	0	-8	52(1.8)	35	[12]	[14]	[27]	78	190	UT	0.2	OpenLong	(19)	7	72	-2	20	1.3,95	52
9	Mar/18	9	206.39	201.15	198.63(0.25)	201.56(0.31)	204.77(-0.04)	204.02	-0.2	-8	50(-0.2)	-50	[8]	[3]	[-25]	69	131	CR	-0.1	HoldShort?	(19)	-1	-78	-3	20	1,94	52
10	Mar/17	15	207.23	202	198.14(0.38)	200.94(0.31)	204.85(0.58)	206.8	-0	-7	50(-2.3)	40	[12]	[26]	[23]	91	313	UT	0.4	HoldLong?	(19)	18	35	0	20	1.7,98	49

11	Mar/17	14	207.23	202	197.4(0.57)	200.32(0.27)	203.67(0.85)	205.55	-0.2	-7	52(-0.6)	40	[18]	[36]	[32]	85	217	UT	0.3	HoldLong	(22)	27	67	-0	20	1.5,97	49
12	Mar/17	13	207.23	202	196.29(0.43)	199.78(0.46)	201.95(1.1)	203.21	-0.4	-7	53(1.3)	20	[13]	[45]	[-7]	77	267	CR	0.2	OpenShort	(31)	34	-30	6	20	1.2,97	49
13	Mar/17	12	207.23	202	195.44(0.36)	198.88(0.92)	199.75(0.7)	204.25	-0.3	-7	52(0.4)	30	[11]	[39]	[1]	90	350	UT	0.8	HoldLong	(29)	22	-5	17	-1	1.6,100	49
14	Mar/17	11	207.23	202	194.75(0.48)	197.08(0.25)	198.36(0.68)	204.43	-0.3	-7	51(2.2)	40	[15]	[29]	[54]	86	333	UT	1.1	OpenLong	(22)	21	102	23	20	1.8,91	49
15	Mar/17	10	207.23	202	193.82(0.38)	196.59(0.31)	197.02(0.03)	200.91	-0.6	-7	49(1.4)	40	[12]	[9]	[46]	58	169	UT	0.7	OpenLong	(24)	1	117	-1	20	1.3,75	49

16	Mar/17	9	207.23	202	193.08(0.23)	196.59(-0)	196.96(-0.33)	196.94	-1	-7	48(-1.2)	40	[7]	[-8]	[49]	39	31	RG	-0	Wait?	(17)	-10	142	-10	20	0.8,69	49
17	Mar/16	15	207.84	201.55	192.63(0.17)	195.99(-0.12)	197.61(-0.2)	192.23	-1.4	-14	49(-0.2)	-50	[5]	[-14]	[-62]	17	-139	DR	-1	OpenShort?	(7)	-6	-149	-20	-20	-0.1,69	44
18	Mar/16	14	207.84	201.55	192.3(-0.03)	196.23(0.27)	198(1.13)	197.29	-1	-14	49(-1)	-50	[-1]	[37]	[-5]	61	446	RG	-0.1	Wait	(19)	39	-13	5	-18	0.9,88	44
19	Mar/16	13	207.84	201.55	192.36(-0.05)	195.7(0.18)	195.79(-0.18)	197.73	-0.9	-14	50(-1.1)	-50	[-2]	[-10]	[-22]	69	283	DT	0.4	OpenShort	(-1)	-6	-84	17	20	1,94	44
20	Mar/16	12	207.84	201.55	192.45(0.02)	195.35(0.45)	196.15(0.59)	200.62	-0.7	-14	51(0.1)	-25	[1]	[22]	[17]	77	496	RG	0.8	SmallShort	(2)	20	13	31	20	1.5,89	44

21	Mar/16	11	207.84	201.55	192.41(-0.01)	194.47(0.87)	195.01(0.33)	200.18	-0.7	-14	51(0.4)	-25	[-0]	[20]	[61]	46	455	UR	0.9	SmallShort	(1)	11	180	-5	20	1.4,61	44
22	Mar/16	10	207.84	201.55	192.43(-0.14)	192.8(0.41)	194.37(-0.05)	194.16	-1.2	-14	51(-2.5)	-25	[-5]	[-2]	[79]	19	166	DP	-0	OpenShort	(-11)	-2	247	-4	-20	0.3,61	44
23	Mar/16	9	207.84	201.55	192.69(-0.38)	192.01(-0.21)	194.46(-0.59)	186.27	-2	-14	53(-1)	-50	[-13]	[-34]	[-144]	-15	-192	DT	-1.4	OpenShort?	(-21)	-20	-387	-15	-20	-1.1,63	44
24	Mar/13	15	209.6	203.95	193.43(-0.08)	192.42(0.72)	195.61(0.55)	199.53	-1	-9	54(-5.3)	-35	[-3]	[30]	[57]	60	451	UR	0.7	SmallShort?	(-2)	19	138	16	20	1,85	45
25	Mar/13	14	209.6	203.95	193.58(-0.23)	191.05(0.46)	194.55(0.32)	194.91	-1.4	-9	60(-1)	-50	[-8]	[17]	[-15]	30	261	RG	0.1	Wait	(-12)	11	-62	13	20	0.2,75	45

26	Mar/13	13	209.6	203.95	194.02(-0.07)	190.18(0.48)	193.94(1.42)	197.01	-1.2	-9	61(-0.7)	-20	[-3]	[58]	[38]	30	410	UR	0.5	SmallShort	(-11)	51	72	16	20	0.5,67	45
27	Mar/13	12	209.6	203.95	194.15(-0.13)	189.27(0.47)	191.23(0.88)	194.61	-1.4	-9	61(-0.5)	-20	[-5]	[38]	[37]	13	233	UR	0.5	SmallShort	(-8)	31	78	20	20	0.1,60	45
28	Mar/13	11	209.6	203.95	194.4(-0.16)	188.38(-0.34)	189.56(0.18)	192.02	-1.7	-9	62(0)	-50	[-6]	[-2]	[-1]	-8	6	DT	0.4	OpenShort	(-12)	6	-65	26	20	-0.4,52	45
29	Mar/13	10	209.6	203.95	194.71(-0.07)	189.02(-0.28)	189.23(0.89)	194.18	-1.5	-9	62(-1.4)	-10	[-3]	[25]	[47]	-17	149	UR	0.8	SmallShort	(-6)	32	70	21	20	-0.1,36	45
30	Mar/13	9	209.6	203.95	194.86(-0.25)	189.55(-0.42)	187.55(0.61)	191.87	-1.7	-9	63(-1.6)	-30	[-9]	[11]	[105]	-46	96	UR	0.7	SmallShort?	(-8)	22	266	7	20	-0.5,17	45

31	Mar/12	15	210.61	203.76	195.34(-0.5)	190.35(-0.89)	186.42(-0.47)	183.46	-2.5	-20	65(6.4)	-50	[-18]	[-44]	[-34]	-85	-376	DT	-0.4	OpenShort?	(-29)	-17	-88	4	-20	-1.8,10	33
32	Mar/12	14	210.61	203.76	196.32(-0.33)	192.06(-0.68)	187.31(0.06)	186.27	-2.3	-20	58(3.9)	-50	[-14]	[-22]	[-46]	-80	-262	DT	-0.2	OpenShort	(-26)	3	-124	8	-20	-1.6,10	33
33	Mar/12	13	210.61	203.76	196.98(-0.23)	193.37(-0.55)	187.2(-0.85)	190.35	-1.9	-20	54(1.6)	-40	[-10]	[-56]	[50]	-68	-326	DP	0.5	OpenShort	(-14)	-35	142	12	7	-1.1,10	33
34	Mar/12	12	210.61	203.76	197.43(-0.36)	194.45(-0.85)	188.81(-1.43)	185.82	-2.3	-20	53(5.5)	-50	[-15]	[-88]	[-13]	-98	-588	DT	-0.5	OpenShort	(-21)	-60	-12	11	-20	-2.1,5	33
35	Mar/12	11	210.61	203.76	198.15(-0.39)	196.11(-0.89)	191.54(-1.41)	186.2	-2.3	-20	47(7.4)	-50	[-16]	[-89]	[-35]	-105	-572	DT	-1.1	HoldShort	(-22)	-59	-52	-22	-20	-2.4,5	33

36	Mar/12	10	210.61	203.76	198.92(-0.29)	197.87(-0.59)	194.27(-1.29)	187.89	-2.1	-20	40(7.4)	-50	[-12]	[-76]	[-1]	-104	-574	BT	-1.5	OpenLong	(-22)	-54	67	-31	-20	-2.6,11	33
37	Mar/12	9	210.61	203.76	199.51(-0.32)	199.04(-0.69)	196.82(-1.36)	185.73	-2.3	-20	33(13.4)	-50	[-13]	[-82]	[-156]	-131	-706	DT	-3.2	HoldShort?	(-21)	-57	-372	-40	-20	-4,19	33
38	Mar/11	15	212.95	206.15	200.16(0.1)	200.42(0.01)	199.54(-0.27)	198.41	-1.6	-18	19(-13)	-50	[4]	[-15]	[-18]	-40	-210	DR	-0.6	OpenShort?	(-1)	-11	-31	-12	-20	-0.9,33	39
39	Mar/11	14	212.95	206.15	199.95(-0.25)	200.41(0.12)	200.09(-0.29)	199.48	-1.5	-18	32(-3.6)	-50	[-12]	[-18]	[-9]	-11	121	DT	-0.2	OpenShort	(8)	-13	-12	-3	-20	-0.2,44	39
40	Mar/11	13	212.95	206.15	200.46(-0.18)	200.16(-0.09)	200.68(-0.39)	199.87	-1.5	-18	36(-4.8)	-50	[-8]	[-27]	[-8]	-12	35	DT	-0.3	OpenShort	(-15)	-18	-22	-10	8	-0.2,43	39

41	Mar/11	12	212.95	206.15	200.82(-0.21)	200.33(-0.12)	201.47(0.1)	200.61	-1.4	-18	41(-3.4)	-50	[-10]	[-5]	[14]	-4	178	DP	-0.2	OpenShort	(-10)	5	37	-5	20	-0.1,49	39
42	Mar/11	11	212.95	206.15	201.23(-0.23)	200.57(-0.01)	201.27(-0.01)	199.34	-1.5	-18	44(-2)	-50	[-11]	[-8]	[-22]	-3	91	DT	-0.5	OpenShort	(-15)	-1	-52	-6	-20	-0.5,60	39
43	Mar/11	10	212.95	206.15	201.69(-0.16)	200.59(0.09)	201.29(0.28)	201.15	-1.3	-18	46(-2.3)	-50	[-7]	[8]	[-9]	18	152	RG	-0	Wait	(-11)	13	-37	17	1	-0.1,70	39
44	Mar/11	9	212.95	206.15	202.02(-0.14)	200.41(0.11)	200.73(0.54)	202.43	-1.2	-18	48(-0.6)	-50	[-7]	[21]	[-7]	12	238	RG	0.4	Wait?	(-8)	25	-40	18	20	0.1,59	39
45	Mar/10	15	214.46	207.73	202.3(-0.04)	200.18(0.1)	199.65(0.23)	203.81	-1.2	-14	49(-5.1)	-10	[-2]	[11]	[53]	14	147	UR	1	SmallShort?	(-6)	11	123	19	20	0.3,56	41

46	Mar/10	14	214.46	207.73	202.39(-0.3)	200.18(0)	199.2(-0.34)	199.6	-1.7	-14	54(-2.9)	-50	[-14]	[-21]	[1]	-33	35	DP	0.1	OpenShort	(-9)	-16	4	3	-14	-0.6,32	41
47	Mar/10	13	214.46	207.73	203(-0.29)	199.97(0.03)	199.2(-0)	199.46	-1.7	-14	57(-2.1)	-50	[-14]	[-4]	[8]	-42	66	DP	-0.1	OpenShort	(-19)	-0	33	-7	-20	-0.7,26	41
48	Mar/10	12	214.46	207.73	203.59(-0.32)	199.9(0.2)	199.89(-0.1)	198.34	-1.8	-14	59(-1.4)	-50	[-15]	[-5]	[3]	-44	-21	DP	-0.3	OpenShort	(-19)	-5	38	-15	-20	-1,31	41
49	Mar/10	11	214.46	207.73	204.23(-0.37)	199.5(-0.62)	200.09(-0.31)	197.04	-2	-14	60(-1.5)	-50	[-18]	[-35]	[-42]	-42	-111	DT	-0.6	OpenShort	(-21)	-15	-130	-14	20	-1.3,41	41
50	Mar/10	10	214.46	207.73	205(-0.32)	200.75(-0.27)	200.72(-0.02)	201.55	-1.5	-14	62(-1.3)	-50	[-15]	[-13]	[-9]	-20	86	DT	0.2	OpenShort	(-16)	-1	-42	-7	20	-0.6,45	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI