AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.6800 One month high (close): $58.9250

AMD Daily Change: 2.28% Daily StdDev 4.39% AMD EMA_5_Trend: 0.37% 10Minute StdDev: $1.2492

Latest Price : $39.78(2.28%)

Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($2.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	44.94	42.22	40.38(-0.23)	39.73(-0.31)	39.01(0.72)	40.5	-1	-19	28(-1.1)	-25	[-5]	[5]	[36]	-4	308	UR	1.2	SmallShort	(-5)	16	42	27	20	0.1,44	45
Daily Trend: % Up Forces: Down Forces: 39.73(hourly_sma_10 -1.9%) 40.38(hourly_sma_20 -0.3%) Support Levels: Resistance Levels: 42.22(daily_ema_10 4.25%) 44.94(daily_ema_20 10.96%)

2	Mar/19	10	44.94	42.22	40.47(-0.28)	39.85(-0.52)	38.73(-0.12)	40	-1.1	-19	29(0.1)	-30	[-6]	[-17]	[65]	-31	51	DP	0.9	OpenShort	(-11)	-3	148	25	20	-0.4,29	45
3	Mar/19	9	44.94	42.22	40.58(-0.3)	40.06(-0.74)	38.78(-1.28)	38.3	-1.4	-19	29(1.6)	-50	[-7]	[-46]	[-21]	-82	-575	DT	-0.4	OpenShort?	(-16)	-29	-23	-3	-20	-1.7,11	45
4	Mar/18	15	45.79	43.03	40.7(-0.12)	40.36(-0.79)	39.28(-1.39)	38.57	-1.4	-21	27(4.5)	-50	[-3]	[-50]	[11]	-86	-675	DP	-0.6	OpenShort?	(-9)	-32	78	-21	-20	-1.7,7	46
5	Mar/18	14	45.79	43.03	40.75(-0.46)	40.68(-0.99)	39.83(-1.51)	37.69	-1.5	-21	23(4.2)	-50	[-11]	[-57]	[-71]	-105	-693	DT	-1.8	HoldShort	(-8)	-35	-121	-33	-20	-2.6,10	46

6	Mar/18	13	45.79	43.03	40.94(-0.25)	41.09(-0.14)	40.44(-1.3)	39.1	-1.3	-21	18(1.7)	-50	[-6]	[-41]	[-60]	-72	-501	DT	-1.4	OpenShort	(-11)	-30	-94	-31	-20	-1.9,26	46
7	Mar/18	12	45.79	43.03	41.04(-0.14)	41.15(0.23)	40.97(-0.88)	40.23	-1.1	-21	17(0.4)	-50	[-3]	[-27]	[-34]	-24	-254	DT	-0.8	OpenShort	(-3)	-20	-48	-12	-20	-0.9,49	46
8	Mar/18	11	45.79	43.03	41.1(-0.01)	41.06(0.24)	41.34(-0.24)	40.82	-0.9	-21	16(0)	-50	[-0]	[-11]	[-24]	-5	-106	DT	-0.6	OpenShort	(-2)	-6	-41	-17	-20	-0.3,53	46
9	Mar/18	10	45.79	43.03	41.1(0.04)	40.96(0.04)	41.44(-0.22)	41.33	-0.9	-21	16(-0.6)	-25	[1]	[-13]	[19]	21	-6	RG	-0.1	Wait	(2)	-5	49	-10	20	0.3,63	46
10	Mar/18	9	45.79	43.03	41.08(-0.19)	40.94(-0.21)	41.53(-0.48)	40.73	-1	-21	17(-0.3)	-50	[-4]	[-23]	[-28]	11	-42	DT	-0.9	OpenShort?	(-1)	-11	-83	-7	7	-0.4,71	46

11	Mar/17	15	46.76	44.13	41.16(-0.03)	41.03(-0.15)	41.73(1)	41.76	-0.9	-17	17(-0.6)	-35	[-1]	[16]	[5]	45	341	UR	0	SmallShort?	(-2)	23	-22	6	20	0.7,77	45
12	Mar/17	14	46.76	44.13	41.17(0.3)	41.09(-0.04)	41.32(1.34)	42.04	-0.9	-17	18(0.3)	35	[7]	[28]	[36]	51	234	UT	0.8	OpenLong	(0)	31	57	17	20	0.9,78	45
13	Mar/17	13	46.76	44.13	41.05(0.1)	41.11(0.17)	40.78(0.74)	41.34	-1	-17	18(0.1)	-35	[2]	[15]	[-6]	32	130	CR	0.6	HoldShort	(8)	17	-37	35	2	0.3,74	45
14	Mar/17	12	46.76	44.13	41.01(0.08)	41.04(0.56)	40.48(0.31)	41.8	-0.9	-17	17(0)	-15	[2]	[10]	[9]	27	187	RG	1.4	SmallShort	(5)	7	7	33	17	0.8,57	45
15	Mar/17	11	46.76	44.13	40.98(0.19)	40.81(0.04)	40.36(0.09)	41.71	-0.9	-17	17(0.3)	20	[4]	[-1]	[70]	0	63	RG	1.4	SmallShort	(2)	2	169	14	20	0.8,30	45

16	Mar/17	10	46.76	44.13	40.9(-0.17)	40.79(-0.36)	40.33(-1.3)	39.71	-1.3	-17	17(0.3)	-50	[-4]	[-40]	[-4]	-74	-398	DT	-0.7	OpenShort	(-2)	-30	33	-33	-20	-1.3,9	45
17	Mar/17	9	46.76	44.13	40.97(-0.32)	40.94(-0.49)	40.86(-1.4)	39.32	-1.4	-17	17(1.1)	-50	[-8]	[-45]	[-34]	-71	-421	DT	-1.7	OpenShort?	(-7)	-33	-45	-38	-20	-1.8,24	45
18	Mar/16	15	47.49	44.63	41.1(-0.27)	41.14(-0.26)	41.44(-0.39)	39.86	-1.4	-20	16(-7.1)	-50	[-6]	[-21]	[-53]	-41	-180	DT	-1.9	OpenShort?	(-9)	-9	-106	-28	-20	-1.5,47	40
19	Mar/16	14	47.49	44.63	41.21(-0.53)	41.25(0.06)	41.6(0.81)	41.17	-1.2	-20	23(-4.5)	-50	[-13]	[10]	[-11]	26	516	RG	-0.4	Wait	(-3)	19	-31	7	-19	-0,76	40
20	Mar/16	13	47.49	44.63	41.43(-0.44)	41.22(-0.17)	41.27(0.01)	41.56	-1.1	-20	27(-3.2)	-50	[-11]	[-11]	[-11]	43	350	DT	0.2	OpenShort	(-17)	0	-66	27	20	0.1,90	40

21	Mar/16	12	47.49	44.63	41.61(-0.32)	41.29(0.08)	41.26(0.61)	42.4	-1	-20	31(-3.2)	-45	[-8]	[7]	[25]	44	531	UR	0.7	SmallShort	(-12)	15	16	36	20	0.5,81	40
22	Mar/16	11	47.49	44.63	41.74(-0.39)	41.26(0.67)	41.01(0.4)	42.2	-1	-20	34(-1.8)	-45	[-9]	[8]	[45]	6	463	UR	0.7	SmallShort	(-12)	10	126	7	20	0.3,48	40
23	Mar/16	10	47.49	44.63	41.9(-0.49)	40.99(0.03)	40.85(-0.1)	40.67	-1.3	-20	36(-1.1)	-50	[-12]	[-12]	[29]	-39	45	DP	-0.1	OpenShort	(-20)	-2	99	1	-20	-0.6,26	40
24	Mar/16	9	47.49	44.63	42.11(-0.62)	40.98(-0.4)	40.89(-0.71)	39.5	-1.5	-20	37(0.7)	-50	[-15]	[-32]	[-69]	-63	-300	DT	-0.7	OpenShort?	(-21)	-17	-165	-7	-20	-1.3,20	40
25	Mar/13	15	48.34	45.55	42.37(-0.36)	41.14(0.31)	41.18(-0.32)	41.55	-1.3	-16	36(-2.5)	-50	[-9]	[-9]	[14]	-15	10	DP	0.2	OpenShort?	(-13)	-8	35	10	5	-0.4,45	42

26	Mar/13	14	48.34	45.55	42.52(-0.47)	41.01(0.02)	41.31(-0.46)	41.12	-1.4	-16	38(0)	-50	[-12]	[-17]	[-7]	-41	-64	DT	-0.1	OpenShort	(-15)	-11	-21	0	2	-0.7,27	42
27	Mar/13	13	48.34	45.55	42.72(-0.34)	41(-0.15)	41.5(0.91)	41.38	-1.3	-16	38(0.1)	-40	[-9]	[15]	[20]	-42	115	UR	-0.1	SmallShort	(-15)	23	38	-3	20	-0.7,26	42
28	Mar/13	12	48.34	45.55	42.87(-0.38)	41.06(-0.28)	41.13(0.16)	40.91	-1.4	-16	38(0.6)	-50	[-10]	[-5]	[1]	-44	-146	DP	-0.1	OpenShort	(-14)	4	-3	2	20	-1,31	42
29	Mar/13	11	48.34	45.55	43.03(-0.39)	41.18(-1.1)	41.07(-0.09)	40.95	-1.4	-16	38(1.1)	-50	[-10]	[-22]	[-14]	-41	-205	DT	-0.1	OpenShort	(-13)	-2	-99	17	20	-1.1,37	42
30	Mar/13	10	48.34	45.55	43.2(-0.19)	41.64(-0.71)	41.11(0.97)	42.2	-1.2	-16	37(-0.3)	-10	[-5]	[11]	[27]	-34	90	UR	0.6	SmallShort	(-8)	24	10	18	20	-0.5,29	42

31	Mar/13	9	48.34	45.55	43.28(-0.32)	41.94(-0.69)	40.71(0.51)	42.07	-1.2	-16	37(-0.1)	-30	[-8]	[-1]	[89]	-49	55	DP	0.7	OpenShort?	(-8)	13	217	13	20	-0.6,16	42
32	Mar/12	15	48.94	45.88	43.42(-0.62)	42.23(-1.38)	40.5(-1.21)	39.51	-1.8	-20	37(4)	-50	[-15]	[-56]	[-42]	-92	-664	DT	-0.5	OpenShort?	(-21)	-30	-90	8	-20	-2,8	30
33	Mar/12	14	48.94	45.88	43.69(-0.35)	42.82(-0.96)	41(-0.69)	40.6	-1.6	-20	33(2.9)	-50	[-9]	[-38]	[-27]	-87	-573	DT	-0.2	OpenShort	(-17)	-18	-45	10	-20	-1.8,8	30
34	Mar/12	13	48.94	45.88	43.84(-0.3)	43.24(-0.82)	41.29(-2.08)	41.15	-1.5	-20	30(2.2)	-50	[-8]	[-71]	[11]	-87	-780	DP	-0.1	OpenShort	(-10)	-54	76	-2	-20	-1.7,6	30
35	Mar/12	12	48.94	45.88	43.97(-0.5)	43.6(-0.98)	42.17(-2.3)	40.24	-1.7	-20	28(4.7)	-50	[-13]	[-81]	[-51]	-115	-907	DT	-1.4	HoldShort	(-14)	-60	-63	-15	-20	-2.6,0	30

36	Mar/12	11	48.94	45.88	44.19(-0.51)	44.03(-0.93)	43.16(-1.82)	41.01	-1.5	-20	23(4.6)	-50	[-13]	[-68]	[-59]	-118	-678	DT	-1.8	HoldShort	(-14)	-47	-77	-65	-20	-2.7,0	30
37	Mar/12	10	48.94	45.88	44.41(-0.37)	44.44(-0.52)	43.96(-1.53)	41.98	-1.4	-20	19(3.4)	-50	[-10]	[-54]	[-31]	-80	-559	DT	-2.1	OpenShort	(-13)	-40	-5	-44	-20	-2.5,33	30
38	Mar/12	9	48.94	45.88	44.58(-0.31)	44.67(-0.5)	44.64(-1.21)	42.04	-1.3	-20	15(4.5)	-50	[-8]	[-45]	[-116]	-70	-564	DT	-3.3	OpenShort?	(-13)	-31	-258	-35	-20	-3.3,63	30
39	Mar/11	15	49.72	46.48	44.72(0.16)	44.89(0.28)	45.19(0.36)	45.55	-0.9	-18	11(-8.5)	5	[4]	[12]	[14]	77	136	RG	0.7	Wait?	(2)	9	24	14	20	1.5,89	32
40	Mar/11	14	49.72	46.48	44.65(-0.31)	44.76(0.3)	45.03(0.29)	45.22	-1	-18	19(-2.7)	-50	[-9]	[9]	[8]	53	459	UR	0.2	SmallShort	(4)	8	16	16	7	0.6,88	32

41	Mar/11	13	49.72	46.48	44.79(-0.23)	44.63(0.05)	44.9(-0.05)	45.01	-1	-18	22(-2.8)	-50	[-7]	[-4]	[-4]	34	238	DT	0.1	OpenShort	(-12)	-1	-28	14	20	0.2,79	32
42	Mar/11	12	49.72	46.48	44.9(-0.21)	44.61(0.12)	44.92(0.5)	45.39	-0.9	-18	25(-2.6)	-30	[-6]	[13]	[28]	35	397	UR	0.4	SmallShort	(-7)	14	47	22	20	0.4,75	32
43	Mar/11	11	49.72	46.48	45(-0.3)	44.56(0.26)	44.7(0.23)	44.76	-1.1	-18	27(-2.7)	-50	[-9]	[6]	[0]	4	258	RG	0	Wait	(-10)	7	0	7	-13	-0.2,59	32
44	Mar/11	10	49.72	46.48	45.14(-0.33)	44.45(0.23)	44.6(0.23)	44.76	-1.1	-18	30(-2.7)	-50	[-9]	[6]	[7]	-9	252	UR	0.1	SmallShort	(-11)	7	13	16	-2	-0.3,49	32
45	Mar/11	9	49.72	46.48	45.29(-0.4)	44.35(-0.01)	44.5(0.33)	44.58	-1.1	-18	33(-1.6)	-50	[-11]	[5]	[-9]	-30	253	RG	0.1	Wait?	(-13)	9	-40	11	20	-0.5,33	32

46	Mar/10	15	50.13	46.65	45.47(-0.31)	44.35(-0.08)	44.35(0.14)	45.12	-1.1	-19	34(-1.9)	-45	[-9]	[-1]	[34]	-18	216	DP	0.5	OpenShort?	(-12)	4	64	14	20	-0.2,37	29
47	Mar/10	14	50.13	46.65	45.61(-0.41)	44.39(-0.21)	44.29(-0.29)	44.27	-1.3	-19	36(-0.9)	-50	[-12]	[-16]	[3]	-56	-3	DP	-0	OpenShort	(-14)	-8	1	3	20	-0.8,14	29
48	Mar/10	13	50.13	46.65	45.8(-0.41)	44.48(-0.15)	44.42(0.28)	44.26	-1.3	-19	37(-0.7)	-50	[-12]	[1]	[-3]	-62	70	RG	-0.1	Wait	(-15)	8	1	-21	-2	-0.9,11	29
49	Mar/10	12	50.13	46.65	45.99(-0.44)	44.55(0.04)	44.29(0.21)	44.25	-1.3	-19	38(-0.6)	-50	[-13]	[1]	[2]	-60	42	UR	-0	SmallShort	(-14)	6	29	-20	-20	-1,15	29
50	Mar/10	11	50.13	46.65	46.19(-0.52)	44.53(-0.94)	44.2(-0.35)	43.87	-1.4	-19	38(-0.4)	-50	[-15]	[-29]	[-19]	-64	-129	DT	-0.2	OpenShort	(-17)	-10	-69	-21	20	-1.3,19	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI