|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $83.8900 One month high (close): $137.4900
JPM Daily Change: 1.68% Daily StdDev 4.37% JPM EMA_5_Trend: -0.6% 10Minute StdDev: $4.2487
Latest Price : $85.3(1.68%) | Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($4) Thu. Mar 12, 2020($4.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 107.87 | 93.8 | 87.69(-0.3) | 84.06(-0.45) | 82.85(0.4) | 84.97 | -1.3 | | -36 | 25(0.1) | -50 | [-7] | [-19] | [1] | -34 | -187 | DP | 0.5 | OpenShort | | (-24) | 9 | -50 | 25 | 20 | -0.6,31 | 35 | Sample size 15 Avg positive next hour return: 1.21%(53%) Avg negative next hour return: -1.3%(47%)
Daily Trend: %
Up Forces:
Down Forces: 84.06(hourly_sma_10 -1.07%)
Support Levels:
Resistance Levels: 87.69(hourly_sma_20 3.2%) 93.8(daily_ema_10 10.39%) 107.87(daily_ema_20 26.95%)
|
| | | 2 | Mar/19 | 11 | 107.87 | 93.8 | 87.96(-0.26) | 84.44(-0.97) | 82.52(0.24) | 85.54 | -1.3 | | -36 | 25(-0.2) | -30 | [-6] | [-29] | [147] | -46 | -182 | DP | 0.7 | OpenShort | | (-21) | 6 | 355 | 16 | 20 | -0.6,19 | 35 | | 3 | Mar/19 | 10 | 107.87 | 93.8 | 88.19(-0.58) | 85.27(-1.57) | 82.32(-0.87) | 81.65 | -1.5 | | -36 | 25(1.6) | -40 | [-13] | [-63] | [89] | -82 | -629 | DP | -0.2 | OpenShort | | (-39) | -20 | 256 | 3 | 20 | -1.5,6 | 35 | | 4 | Mar/19 | 9 | 107.87 | 93.8 | 88.7(-0.61) | 86.63(-1.57) | 83.04(-1.47) | 78.94 | -1.7 | | -36 | 24(3.6) | -50 | [-14] | [-77] | [-152] | -110 | -1025 | DT | -1 | HoldShort? | | (-56) | -34 | -378 | -7 | -20 | -2.4,0 | 35 | | 5 | Mar/18 | 15 | 110.47 | 96.58 | 89.25(-0.23) | 88.01(-1.24) | 84.28(-1.16) | 83.15 | -1.6 | | -36 | 20(-2.2) | -50 | [-5] | [-67] | [-17] | -95 | -697 | DT | -0.3 | HoldShort? | | (-30) | -27 | -18 | -2 | -20 | -1.8,0 | 34 | | | | |
| 6 | Mar/18 | 14 | 110.47 | 96.58 | 89.45(-0.9) | 89.11(-0.87) | 85.27(-1.26) | 83.35 | -1.6 | | -36 | 22(0.5) | -50 | [-21] | [-69] | [-58] | -90 | -500 | DT | -0.5 | HoldShort | | (-17) | -29 | -106 | -0 | -20 | -1.6,0 | 34 | | 7 | Mar/18 | 13 | 110.47 | 96.58 | 90.26(-0.63) | 89.89(-0.55) | 86.35(-2.11) | 84.55 | -1.5 | | -36 | 22(0.7) | -50 | [-14] | [-83] | [-47] | -90 | -599 | DT | -0.5 | HoldShort | | (-64) | -48 | -60 | -11 | -20 | -1.6,0 | 34 | | 8 | Mar/18 | 12 | 110.47 | 96.58 | 90.83(-0.57) | 90.38(-0.34) | 88.21(-2.23) | 85.23 | -1.5 | | -36 | 21(0.9) | -50 | [-13] | [-83] | [-27] | -90 | -616 | DT | -0.8 | HoldShort | | (-47) | -51 | 9 | -18 | -20 | -1.6,0 | 34 | | 9 | Mar/18 | 11 | 110.47 | 96.58 | 91.35(-0.52) | 90.69(-0.45) | 90.22(-1.66) | 85.13 | -1.5 | | -36 | 20(1.5) | -50 | [-12] | [-71] | [-116] | -89 | -648 | DT | -1.5 | OpenShort | | (-44) | -38 | -252 | -38 | -20 | -1.8,6 | 34 | | 10 | Mar/18 | 10 | 110.47 | 96.58 | 91.83(-0.35) | 91.1(-0.24) | 91.74(-1.31) | 88.11 | -1.3 | | -36 | 19(0.3) | -50 | [-8] | [-60] | [-37] | -56 | -403 | DT | -1.2 | OpenShort | | (-29) | -30 | -54 | -28 | -20 | -1.2,24 | 34 | | | | |
| 11 | Mar/18 | 9 | 110.47 | 96.58 | 92.16(-0.35) | 91.32(-0.17) | 92.95(-0.52) | 88.76 | -1.3 | | -36 | 18(0.6) | -50 | [-8] | [-41] | [-149] | -36 | -303 | DT | -1.4 | OpenShort? | | (-25) | -12 | -402 | -12 | -20 | -1.1,42 | 34 | | 12 | Mar/17 | 15 | 113.17 | 100.11 | 92.48(0.01) | 91.47(0.39) | 93.43(0.94) | 93.82 | -1.2 | | -31 | 18(-1) | -50 | [0] | [10] | [-30] | 24 | 210 | CR | 0.1 | HoldShort? | | (-6) | 22 | -115 | 7 | 20 | 0.4,64 | 35 | | 13 | Mar/17 | 14 | 113.17 | 100.11 | 92.47(0.31) | 91.12(0.39) | 92.56(1.53) | 95.29 | -1.1 | | -31 | 19(-0.1) | 35 | [7] | [27] | [91] | 29 | 324 | UT | 0.9 | OpenLong | | (7) | 37 | 206 | 22 | 20 | 0.9,56 | 35 | | 14 | Mar/17 | 13 | 113.17 | 100.11 | 92.19(0.23) | 90.77(0.32) | 91.16(0.78) | 92.73 | -1.2 | | -31 | 19(0) | -50 | [6] | [7] | [-28] | -1 | 49 | CR | 0.5 | HoldShort | | (13) | 19 | -113 | 18 | 20 | 0.2,44 | 35 | | 15 | Mar/17 | 12 | 113.17 | 100.11 | 91.98(0.14) | 90.48(0.76) | 90.46(0.86) | 94.16 | -1.2 | | -31 | 19(-0.6) | 15 | [3] | [14] | [95] | 3 | 265 | UT | 1.2 | OpenLong | | (24) | 21 | 246 | 21 | 20 | 0.7,35 | 35 | | | | |
| 16 | Mar/17 | 11 | 113.17 | 100.11 | 91.85(0.19) | 89.79(-0.92) | 89.69(0.2) | 91.16 | -1.3 | | -31 | 19(-0.8) | 25 | [5] | [-22] | [72] | -36 | -124 | RG | 0.5 | Wait | | (-2) | 5 | 142 | 3 | 20 | -0.2,19 | 35 | | 17 | Mar/17 | 10 | 113.17 | 100.11 | 91.68(0.12) | 90.63(-0.71) | 89.51(-0.18) | 89.46 | -1.4 | | -31 | 20(0) | 5 | [3] | [-29] | [37] | -54 | -294 | RG | -0 | Wait | | (8) | -4 | 99 | -6 | 20 | -0.7,14 | 35 | | 18 | Mar/17 | 9 | 113.17 | 100.11 | 91.57(-0.05) | 91.28(-0.79) | 89.67(-0.78) | 88.29 | -1.5 | | -31 | 20(0.2) | -50 | [-1] | [-45] | [-31] | -59 | -407 | DT | -0.4 | OpenShort? | | (4) | -19 | -76 | -8 | -20 | -1,16 | 35 | | 19 | Mar/16 | 15 | 115.27 | 102.35 | 91.57(0) | 92(-0.61) | 90.38(-0.14) | 89.2 | -1.6 | | -34 | 20(-0.9) | -50 | [0] | [-33] | [-39] | -46 | -271 | DR | -0.4 | OpenShort? | | (0) | -3 | -93 | -3 | -20 | -0.7,22 | 32 | | 20 | Mar/16 | 14 | 115.27 | 102.35 | 91.61(-0.29) | 92.56(-0.47) | 90.5(0.66) | 90.32 | -1.5 | | -34 | 21(-0.8) | -50 | [-7] | [-14] | [-5] | -35 | 9 | DT | -0.1 | OpenShort | | (5) | 16 | 1 | 0 | -20 | -0.4,25 | 32 | | | | |
| 21 | Mar/16 | 13 | 115.27 | 102.35 | 91.88(-0.33) | 92.99(-0.54) | 89.9(-2) | 90.3 | -1.6 | | -34 | 22(-1.1) | -50 | [-8] | [-80] | [-7] | -34 | -225 | DT | 0.1 | OpenShort | | (-22) | -49 | 3 | -1 | -20 | -0.5,29 | 32 | | 22 | Mar/16 | 12 | 115.27 | 102.35 | 92.19(-0.41) | 93.5(-0.35) | 91.74(-1.22) | 90.26 | -1.6 | | -34 | 23(-1.2) | -50 | [-10] | [-59] | [-56] | -36 | -175 | DT | -0.4 | OpenShort | | (-27) | -30 | -126 | -4 | -20 | -0.5,27 | 32 | | 23 | Mar/16 | 11 | 115.27 | 102.35 | 92.57(-0.37) | 93.83(0.24) | 92.88(-0.8) | 91.81 | -1.5 | | -34 | 24(-0.6) | -50 | [-9] | [-41] | [32] | -36 | -25 | DP | -0.3 | OpenShort | | (-26) | -20 | 163 | -38 | -20 | -0.2,19 | 32 | | 24 | Mar/16 | 10 | 115.27 | 102.35 | 92.91(-0.38) | 93.6(0.12) | 93.63(-1.05) | 89.84 | -1.6 | | -34 | 25(-0.1) | -50 | [-9] | [-49] | [44] | -30 | -291 | DP | -1 | OpenShort | | (-37) | -26 | 216 | -25 | -20 | -0.8,40 | 32 | | 25 | Mar/16 | 9 | 115.27 | 102.35 | 93.27(-0.52) | 93.49(-0.45) | 94.62(-1.52) | 87.31 | -1.7 | | -34 | 25(0.9) | -50 | [-13] | [-68] | [-335] | -23 | -594 | DT | -1.8 | OpenShort? | | (-40) | -37 | -913 | -19 | -20 | -1.5,65 | 32 | | | | |
| 26 | Mar/13 | 15 | 117.78 | 105.66 | 93.76(0.08) | 93.91(1.28) | 96.08(0.87) | 99.48 | -1.2 | | -30 | 24(-1.6) | -5 | [2] | [26] | [106] | 79 | 654 | RG | 0.9 | SmallShort? | | (10) | 21 | 275 | 19 | 20 | 1.5,91 | 35 | | 27 | Mar/13 | 14 | 117.78 | 105.66 | 93.68(-0.24) | 92.72(0.93) | 95.25(0.49) | 95.95 | -1.4 | | -30 | 25(-0.6) | -50 | [-7] | [13] | [15] | 46 | 374 | UR | 0.2 | SmallShort | | (-8) | 13 | 30 | 10 | 20 | 0.6,81 | 35 | | 28 | Mar/13 | 13 | 117.78 | 105.66 | 93.91(-0.15) | 91.86(0.7) | 94.78(1.28) | 95.57 | -1.4 | | -30 | 26(-0.4) | -20 | [-4] | [32] | [32] | 33 | 353 | UR | 0.2 | SmallShort | | (-21) | 35 | 60 | 9 | 20 | 0.4,73 | 35 | | 29 | Mar/13 | 12 | 117.78 | 105.66 | 94.05(-0.15) | 91.22(0.62) | 93.58(1.33) | 94.8 | -1.5 | | -30 | 26(-0.1) | -20 | [-4] | [32] | [18] | 23 | 257 | UR | 0.3 | SmallShort | | (-15) | 36 | 14 | 17 | 20 | 0.2,68 | 35 | | 30 | Mar/13 | 11 | 117.78 | 105.66 | 94.19(-0.09) | 90.66(-0.11) | 92.35(0.66) | 94.62 | -1.5 | | -30 | 26(-0.1) | -45 | [-3] | [4] | [12] | 16 | 144 | UR | 0.6 | SmallShort | | (-13) | 18 | -55 | 25 | 20 | 0.1,63 | 35 | | | | |
| 31 | Mar/13 | 10 | 117.78 | 105.66 | 94.28(-0.01) | 90.76(-0.13) | 91.74(1.71) | 95.33 | -1.5 | | -30 | 27(-0.3) | -0 | [-0] | [33] | [81] | 5 | 271 | UR | 0.9 | SmallShort | | (-4) | 47 | 139 | 26 | 20 | 0.3,47 | 35 | | 32 | Mar/13 | 9 | 117.78 | 105.66 | 94.29(-0.19) | 90.87(-0.47) | 90.19(1.4) | 93.59 | -1.6 | | -30 | 27(-0.1) | -25 | [-5] | [19] | [140] | -28 | 128 | UR | 0.8 | SmallShort? | | (-9) | 38 | 336 | 11 | 20 | -0.2,27 | 35 | | 33 | Mar/12 | 15 | 119.46 | 107.28 | 94.47(-0.37) | 91.3(-0.99) | 88.94(0.08) | 89.56 | -1.9 | | -46 | 27(1.2) | -50 | [-10] | [-36] | [34] | -59 | -377 | DP | 0.1 | OpenShort? | | (-31) | 2 | 76 | 14 | 20 | -1.2,21 | 17 | | 34 | Mar/12 | 14 | 119.46 | 107.28 | 94.82(-0.28) | 92.21(-0.9) | 88.87(-0.1) | 88.66 | -2 | | -46 | 26(1.5) | -50 | [-10] | [-45] | [-83] | -73 | -527 | DT | -0.1 | OpenShort | | (-33) | -4 | -237 | 13 | -20 | -1.5,15 | 17 | | 35 | Mar/12 | 13 | 119.46 | 107.28 | 95.09(-0.12) | 93.05(-0.59) | 88.96(-0.91) | 91.57 | -1.8 | | -46 | 24(0.6) | -10 | [-4] | [-67] | [116] | -62 | -422 | DP | 0.7 | OpenShort | | (-10) | -33 | 338 | 14 | 13 | -0.9,11 | 17 | | | | |
| 36 | Mar/12 | 12 | 119.46 | 107.28 | 95.21(-0.38) | 93.6(-1.1) | 89.78(-1.94) | 87.6 | -2.1 | | -46 | 24(2.6) | -50 | [-14] | [-116] | [-10] | -102 | -851 | DT | -0.6 | HoldShort | | (-26) | -70 | 23 | 2 | -20 | -2.1,1 | 17 | | 37 | Mar/12 | 11 | 119.46 | 107.28 | 95.57(-0.47) | 94.64(-1.37) | 91.55(-2.25) | 87.33 | -2.1 | | -46 | 21(3.7) | -50 | [-17] | [-132] | [-77] | -113 | -904 | DT | -1.3 | HoldShort | | (-31) | -81 | -157 | -26 | -20 | -2.5,0 | 17 | | 38 | Mar/12 | 10 | 119.46 | 107.28 | 96.02(-0.31) | 95.96(-0.95) | 93.66(-1.99) | 89.2 | -1.9 | | -46 | 17(3) | -50 | [-11] | [-114] | [-28] | -104 | -801 | DT | -1.7 | HoldShort | | (-28) | -72 | 7 | -36 | -20 | -2.5,9 | 17 | | 39 | Mar/12 | 9 | 119.46 | 107.28 | 96.32(-0.41) | 96.88(-0.87) | 95.56(-1.61) | 89.12 | -2 | | -46 | 14(4.4) | -50 | [-15] | [-100] | [-207] | -108 | -746 | DT | -2.9 | HoldShort? | | (-25) | -58 | -510 | -41 | -20 | -3.2,22 | 17 | | 40 | Mar/11 | 15 | 122.05 | 110.72 | 96.72(-0.03) | 97.73(-0.06) | 97.13(-0.3) | 95.66 | -1.9 | | -43 | 10(-9.2) | -50 | [-1] | [-31] | [-34] | -34 | -131 | DT | -1 | OpenShort? | | (-6) | -11 | -62 | -15 | -20 | -0.7,34 | 18 | | | | |
| 41 | Mar/11 | 14 | 122.05 | 110.72 | 96.75(-0.55) | 97.79(0.09) | 97.43(-0.31) | 96.46 | -1.8 | | -43 | 19(-5.2) | -50 | [-21] | [-34] | [-44] | 5 | 211 | DT | -0.4 | OpenShort | | (1) | -12 | -107 | 4 | -20 | -0.1,57 | 18 | | 42 | Mar/11 | 13 | 122.05 | 110.72 | 97.29(-0.48) | 97.7(0.06) | 97.73(-0.53) | 97.86 | -1.7 | | -43 | 24(-4.1) | -50 | [-18] | [-43] | [-20] | 15 | 238 | DT | 0 | OpenShort | | (-37) | -20 | -63 | 7 | 0 | 0.2,60 | 18 | | 43 | Mar/11 | 12 | 122.05 | 110.72 | 97.75(-0.46) | 97.64(0.21) | 98.25(0.05) | 98.69 | -1.7 | | -43 | 28(-3) | -50 | [-18] | [-18] | [47] | 11 | 341 | DP | 0.1 | OpenShort | | (-34) | 2 | 132 | 6 | 20 | 0.2,56 | 18 | | 44 | Mar/11 | 11 | 122.05 | 110.72 | 98.2(-0.51) | 97.43(0.31) | 98.2(-0.14) | 96.97 | -1.8 | | -43 | 31(-3.1) | -50 | [-19] | [-23] | [-13] | -6 | 113 | DT | -0.3 | OpenShort | | (-42) | -5 | -14 | -4 | -20 | -0.3,52 | 18 | | 45 | Mar/11 | 10 | 122.05 | 110.72 | 98.7(-0.56) | 97.13(0.33) | 98.34(0.19) | 97.15 | -1.8 | | -43 | 35(-2.9) | -50 | [-21] | [-11] | [-25] | -5 | 150 | DT | -0.2 | OpenShort | | (-40) | 7 | -63 | 9 | -20 | -0.3,53 | 18 | | | | |
| 46 | Mar/11 | 9 | 122.05 | 110.72 | 99.26(-0.56) | 96.81(0.32) | 98.16(0.5) | 97.98 | -1.7 | | -43 | 37(-2.1) | -50 | [-21] | [1] | [-59] | -7 | 220 | RG | -0 | Wait? | | (-40) | 19 | -186 | 12 | 14 | -0.2,48 | 18 | | 47 | Mar/10 | 15 | 124.23 | 113.82 | 99.82(-0.38) | 96.5(0.43) | 97.68(0.66) | 100.48 | -1.8 | | -38 | 40(-8.4) | -50 | [-14] | [14] | [71] | 7 | 347 | UR | 0.5 | SmallShort? | | (-34) | 25 | 156 | 20 | 20 | 0.1,54 | 20 | | 48 | Mar/10 | 14 | 124.23 | 113.82 | 100.2(-0.75) | 96.08(0.33) | 97.04(0.38) | 98.42 | -2 | | -38 | 48(-4.4) | -50 | [-29] | [-2] | [26] | -32 | 260 | DP | 0.2 | OpenShort | | (-39) | 15 | 58 | -11 | 20 | -0.3,26 | 20 | | 49 | Mar/10 | 13 | 124.23 | 113.82 | 100.96(-0.8) | 95.77(0.07) | 96.67(0.77) | 97.66 | -2 | | -38 | 52(-3.2) | -40 | [-31] | [7] | [44] | -44 | 186 | UR | 0.1 | SmallShort | | (-61) | 30 | 110 | -15 | 20 | -0.5,19 | 20 | | 50 | Mar/10 | 12 | 124.23 | 113.82 | 101.77(-0.86) | 95.77(-0) | 95.93(0.49) | 96.24 | -2.2 | | -38 | 56(-2.5) | -50 | [-33] | [-5] | [18] | -53 | -29 | DP | 0 | OpenShort | | (-68) | 19 | 52 | -18 | 20 | -0.8,17 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|