JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $125.4100 One month high (close): $149.9300

JNJ Daily Change: -5.86% Daily StdDev 2.39% JNJ EMA_5_Trend: 0.24% 10Minute StdDev: $2.7076

Latest Price : $127.05(-5.86%)

Mon. Mar 23, 2020($5.7) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($2.6) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($2.5) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4.3)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.6

Sample size 7 Avg positive next hour return: 0.6%(43%) Avg negative next hour return: -1.14%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	137.72	133.54	131.58(-0.05)	130.62(-0.33)	128.81(-0.59)	129.44	-1.2	-17	33(0.6)	0	[-2]	[-45]	[53]	-68	-194	RG	0.3	Wait	(-1)	-25	159	1	5	-1,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.62(hourly_sma_10 0.91%) 131.58(hourly_sma_20 1.65%) 133.54(daily_ema_10 3.17%) 137.72(daily_ema_20 6.4%)

2	Mar/19	12	137.72	133.54	131.65(-0.11)	131.05(-0.27)	129.58(-0.68)	127.78	-1.5	-17	33(2.6)	-50	[-5]	[-48]	[-30]	-95	-311	DT	-0.8	OpenShort	(-15)	-29	-51	-19	-20	-1.8,0	44
3	Mar/19	11	137.72	133.54	131.8(-0.11)	131.41(-0.47)	130.46(-0.52)	128.32	-1.4	-17	30(2.3)	-50	[-5]	[-46]	[-11]	-86	-267	DT	-1.1	OpenShort	(-12)	-22	0	-35	-20	-1.7,7	44
4	Mar/19	10	137.72	133.54	131.95(-0.15)	132.04(-0.55)	131.14(-0.45)	128.32	-1.4	-17	28(0)	-50	[-6]	[-45]	[-69]	-71	-267	DT	-1.5	OpenShort	(-15)	-19	-177	-23	-20	-2,29	44
5	Mar/19	9	137.72	133.54	132.15(0.07)	132.76(-0.24)	131.74(-0.52)	130.21	-1.1	-17	28(-2.7)	-50	[3]	[-39]	[-102]	-39	-219	DR	-0.8	OpenShort?	(-11)	-22	-279	-13	-20	-1.1,39	44

6	Mar/18	15	138.79	135.04	132.06(0.21)	133.09(-0.07)	132.43(-0.07)	133.26	-0.9	-13	30(-0.6)	30	[9]	[-9]	[35]	18	12	RG	0.4	Wait?	(24)	-3	96	3	20	0.6,53	48
7	Mar/18	14	138.79	135.04	131.78(0.06)	133.19(0.01)	132.52(0.12)	132.21	-1	-13	31(-1.7)	-20	[3]	[-1]	[8]	-2	19	RG	-0.2	Wait	(21)	5	44	-14	-20	0.2,43	48
8	Mar/18	13	138.79	135.04	131.7(0.12)	133.17(-0.01)	132.36(-0.43)	131.74	-1.1	-13	33(-0.7)	-35	[5]	[-25]	[5]	0	-82	RG	-0.3	Wait	(6)	-19	41	-15	-20	0,50	48
9	Mar/18	12	138.79	135.04	131.54(0.07)	133.18(0.19)	132.93(-0.64)	131.29	-1.2	-13	33(-2)	-50	[3]	[-30]	[-84]	9	-103	DR	-0.8	OpenShort	(13)	-28	-216	-7	-20	-0.1,61	48
10	Mar/18	11	138.79	135.04	131.45(0.22)	132.93(0.3)	133.79(0.03)	133.65	-0.8	-13	35(-3.2)	-20	[10]	[3]	[-7]	39	94	CR	-0.1	HoldShort	(21)	1	-9	-13	-20	1,64	48

11	Mar/18	10	138.79	135.04	131.16(0.3)	132.53(0.22)	133.74(-0.09)	133.75	-0.8	-13	39(-0.5)	40	[13]	[-3]	[72]	44	84	RG	0	Wait	(29)	-4	220	-18	17	1,69	48
12	Mar/18	9	138.79	135.04	130.77(0.16)	132.24(0.04)	133.85(-0.1)	131.39	-1.1	-13	39(-1.7)	-50	[7]	[-9]	[-103]	31	-16	DR	-1	OpenShort?	(27)	-4	-289	-18	-20	0.2,76	48
13	Mar/17	15	139.46	135.81	130.56(0.29)	132.19(0.25)	133.99(0.42)	134.58	-0.7	-11	41(2.8)	-40	[13]	[26]	[-26]	79	244	CR	0.2	OpenShort?	(37)	18	-91	-8	20	1.5,91	46
14	Mar/17	14	139.46	135.81	130.18(0.32)	131.86(0.24)	133.43(1.03)	135.6	-0.6	-11	38(4.5)	25	[14]	[53]	[80]	98	398	UT	0.9	OpenLong	(43)	45	200	12	20	2.1,95	46
15	Mar/17	13	139.46	135.81	129.77(0.19)	131.54(0.39)	132.07(0.57)	133.41	-0.9	-11	33(2.3)	-40	[8]	[34]	[-23]	84	263	CR	0.6	OpenShort	(29)	25	-80	11	18	1.6,94	46

16	Mar/17	12	139.46	135.81	129.52(0.16)	131.03(0.5)	131.32(0.53)	134.3	-0.8	-11	31(2.1)	10	[7]	[35]	[80]	103	360	RG	1.4	SmallShort	(29)	23	207	31	20	2.3,95	46
17	Mar/17	11	139.46	135.81	129.32(0.24)	130.37(0.1)	130.63(0.19)	132.05	-1.1	-11	29(-0.2)	30	[11]	[12]	[14]	61	141	UT	0.7	OpenLong	(9)	8	23	9	20	1.4,76	46
18	Mar/17	10	139.46	135.81	129.01(0.23)	130.23(0.25)	130.38(0.07)	131.8	-1.1	-11	29(1.4)	40	[10]	[10]	[97]	50	144	UT	0.7	OpenLong	(31)	3	285	-2	20	1.4,65	46
19	Mar/17	9	139.46	135.81	128.71(0.06)	129.9(-0.06)	130.29(-0.55)	128.79	-1.6	-11	28(0)	-50	[3]	[-26]	[-34]	10	-61	DR	-0.8	OpenShort?	(15)	-24	-83	-17	-20	0,60	46
20	Mar/16	15	140.06	135.71	128.64(0.05)	129.98(0.14)	131.01(0.21)	129.67	-1.5	-20	28(-1.5)	-50	[2]	[1]	[-41]	35	81	CR	-0.7	HoldShort?	(12)	9	-109	-7	-20	0.6,70	37

21	Mar/16	14	140.06	135.71	128.57(-0.05)	129.8(0.39)	130.73(0.47)	130.83	-1.4	-20	29(-2.8)	-50	[-2]	[19]	[-2]	57	246	RG	0	Wait	(12)	23	0	3	-20	1.1,79	37
22	Mar/16	13	140.06	135.71	128.64(-0.1)	129.3(0.28)	130.12(0.03)	130.83	-1.4	-20	32(-2.2)	-50	[-5]	[-5]	[-11]	62	213	DT	0.3	OpenShort	(-6)	1	-49	20	20	1,87	37
23	Mar/16	12	140.06	135.71	128.76(-0.07)	128.94(0.35)	130.09(0.44)	131.35	-1.3	-20	34(-3.9)	-50	[-3]	[17]	[-23]	57	271	RG	0.5	Wait	(-11)	21	-94	23	20	1.1,79	37
24	Mar/16	11	140.06	135.71	128.85(-0.1)	128.5(0.39)	129.51(0.44)	132.37	-1.1	-20	38(-3.6)	-35	[-5]	[17]	[141]	47	353	UR	1.1	SmallShort	(-4)	21	388	9	20	1.3,64	37
25	Mar/16	10	140.06	135.71	128.98(-0.27)	128(-0.01)	128.95(0.07)	128.29	-1.7	-20	42(-5.5)	-50	[-13]	[-12]	[19]	1	64	DP	-0.2	OpenShort	(-32)	3	51	8	12	-0.2,56	37

26	Mar/16	9	140.06	135.71	129.33(-0.34)	128.01(-0.2)	128.86(0.3)	127.75	-1.8	-20	47(-4.4)	-50	[-16]	[-7]	[-87]	-12	44	DT	-0.3	OpenShort?	(-38)	15	-272	7	20	-0.5,51	37
27	Mar/13	15	141.24	137.06	129.77(-0.23)	128.27(0.39)	128.48(0.54)	130.67	-1.6	-16	52(-12.8)	-50	[-11]	[27]	[77]	20	214	UR	0.6	SmallShort?	(-29)	26	206	25	20	0.3,62	40
28	Mar/13	14	141.24	137.06	130.07(-0.45)	127.78(0.21)	127.79(0.25)	128.5	-2	-16	65(-3.3)	-50	[-23]	[7]	[-30]	-22	95	RG	0.2	Wait	(-40)	13	-98	17	-5	-0.4,38	40
29	Mar/13	13	141.24	137.06	130.66(-0.3)	127.51(0.17)	127.48(0.34)	129.53	-1.8	-16	68(-2.8)	-40	[-15]	[12]	[61]	-34	71	UR	0.5	SmallShort	(-54)	17	160	11	20	-0.3,24	40
30	Mar/13	12	141.24	137.06	131.05(-0.35)	127.29(-0.04)	127.05(-0.08)	127.86	-2.1	-16	71(-1.2)	-40	[-18]	[-15]	[69]	-55	-101	DP	0.2	OpenShort	(-46)	-4	196	4	20	-0.7,13	40

31	Mar/13	11	141.24	137.06	131.51(-0.42)	127.34(-0.5)	127.15(-0.71)	125.83	-2.4	-16	72(2)	-50	[-21]	[-60]	[-44]	-72	-328	DT	-0.3	OpenShort	(-55)	-36	-134	-4	20	-1.2,8	40
32	Mar/13	10	141.24	137.06	132.07(-0.31)	127.98(-0.47)	128.06(0.23)	127.23	-2.2	-16	70(0.3)	-50	[-16]	[-10]	[14]	-66	-217	DP	-0.2	OpenShort	(-48)	12	28	-1	20	-1.1,12	40
33	Mar/13	9	141.24	137.06	132.49(-0.39)	128.59(-0.48)	127.77(0.17)	126.94	-2.2	-16	70(-1)	-50	[-20]	[-14]	[-15]	-67	-239	DT	-0.2	OpenShort?	(-43)	9	-46	-1	8	-1.2,13	40
34	Mar/12	15	142.02	137.57	133.01(-0.47)	129.21(-0.57)	127.55(0.01)	127.42	-2.3	-25	71(2.7)	-50	[-24]	[-34]	[-25]	-59	-222	DT	-0	OpenShort?	(-48)	1	-89	14	20	-1.2,21	27
35	Mar/12	14	142.02	137.57	133.64(-0.3)	129.95(-0.53)	127.55(0)	128.36	-2.1	-25	68(2.4)	-50	[-17]	[-33]	[-57]	-64	-258	DT	0.2	OpenShort	(-56)	0	-185	15	20	-1.2,16	27

36	Mar/12	13	142.02	137.57	134.04(-0.21)	130.65(-0.47)	127.53(-0.29)	130.34	-1.8	-25	65(0.7)	-25	[-12]	[-47]	[157]	-63	-215	DP	0.7	OpenShort	(-29)	-17	441	17	20	-0.9,10	27
37	Mar/12	12	142.02	137.57	134.32(-0.42)	131.26(-0.83)	127.9(-1.17)	125.79	-2.5	-25	65(6.5)	-50	[-24]	[-111]	[-11]	-100	-579	DT	-0.5	HoldShort	(-48)	-68	-6	7	-20	-2,0	27
38	Mar/12	11	142.02	137.57	134.88(-0.45)	132.36(-1.08)	129.41(-1.11)	125.85	-2.5	-25	58(8.8)	-50	[-26]	[-115]	[-57]	-110	-588	DT	-1	HoldShort	(-54)	-64	-143	-2	-20	-2.4,0	27
39	Mar/12	10	142.02	137.57	135.48(-0.4)	133.8(-0.74)	130.87(-1.13)	127.34	-2.3	-25	49(8.6)	-50	[-23]	[-106]	[-48]	-115	-544	DT	-1.1	HoldShort	(-49)	-65	-96	-7	-20	-2.6,0	27
40	Mar/12	9	142.02	137.57	136.02(-0.36)	134.8(-0.65)	132.37(-1.04)	128.35	-2.1	-25	41(10.1)	-50	[-21]	[-98]	[-134]	-122	-512	DT	-1.5	HoldShort?	(-45)	-60	-351	-6	-20	-2.9,1	27

41	Mar/11	15	143.36	139.07	136.51(-0.18)	135.69(-0.34)	133.76(-0.65)	132.15	-2.1	-23	31(-4.4)	-50	[-10]	[-61]	[-47]	-104	-312	DT	-0.8	CloseShort?	(-28)	-38	-111	-7	-20	-2.2,1	33
42	Mar/11	14	143.36	139.07	136.75(-0.26)	136.16(-0.16)	134.63(-0.5)	133.37	-1.8	-23	35(0.8)	-50	[-16]	[-51]	[-2]	-94	-182	DT	-0.7	HoldShort	(-18)	-31	23	-8	-20	-1.8,1	33
43	Mar/11	13	143.36	139.07	137.11(-0.26)	136.38(-0.31)	135.31(-1.05)	133.12	-1.9	-23	34(1.4)	-50	[-16]	[-89]	[-64]	-105	-292	DT	-1.2	HoldShort	(-34)	-65	-155	-26	-20	-2.2,0	33
44	Mar/11	12	143.36	139.07	137.47(-0.23)	136.81(-0.38)	136.74(-0.36)	134.83	-1.6	-23	33(0.2)	-50	[-14]	[-48]	[-20]	-82	-119	DT	-1.1	HoldShort	(-26)	-22	-45	-21	-18	-1.5,6	33
45	Mar/11	11	143.36	139.07	137.78(-0.19)	137.33(-0.08)	137.24(-0.27)	135.33	-1.5	-23	33(0.3)	-50	[-12]	[-33]	[-47]	-71	-118	DT	-1.1	OpenShort	(-27)	-17	-105	-34	-20	-1.4,14	33

46	Mar/11	10	143.36	139.07	138.05(-0.14)	137.44(0.05)	137.61(-0.05)	136.5	-1.3	-23	32(-0.1)	-50	[-9]	[-14]	[-13]	-28	-46	DT	-0.6	OpenShort	(-20)	-3	-24	3	-20	-0.9,45	33
47	Mar/11	9	143.36	139.07	138.24(-0.12)	137.37(-0.02)	137.68(0.16)	136.78	-1.2	-23	33(0.7)	-50	[-7]	[-3]	[-101]	-20	-29	DT	-0.5	OpenShort?	(-17)	10	-302	10	-20	-0.8,50	33
48	Mar/10	15	144.4	140.3	138.41(0.07)	137.4(0.17)	137.45(0.42)	140.26	-0.8	-19	32(-3.7)	10	[4]	[29]	[98]	32	148	RG	1.6	SmallShort?	(1)	26	261	11	20	1.1,54	40
49	Mar/10	14	144.4	140.3	138.31(-0.13)	137.16(-0.06)	136.87(-0.4)	137.32	-1.4	-19	36(-0.6)	-50	[-10]	[-37]	[3]	-37	-51	DP	0.3	OpenShort	(-5)	-29	11	-12	19	-0.6,28	40
50	Mar/10	13	144.4	140.3	138.49(-0.12)	137.24(-0.06)	137.42(0.11)	137.19	-1.5	-19	36(-0.3)	-50	[-9]	[1]	[8]	-50	-1	UR	-0.1	SmallShort	(-17)	8	30	-17	10	-0.7,18	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI