|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $125.4100 One month high (close): $149.9300
JNJ Daily Change: -5.86% Daily StdDev 2.39% JNJ EMA_5_Trend: 0.24% 10Minute StdDev: $2.7076
Latest Price : $127.05(-5.86%) | Mon. Mar 23, 2020($5.7) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($2.6) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($2.5) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4.3)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 137.72 | 133.54 | 131.95(-0.15) | 132.04(-0.55) | 131.14(-0.45) | 128.32 | -1.4 | | -17 | 28(0) | -50 | [-6] | [-45] | [-69] | -71 | -267 | DT | -1.5 | OpenShort | | (-15) | -19 | -177 | -23 | -20 | -2,29 | 44 | Sample size 17 Avg positive next hour return: 0.44%(65%) Avg negative next hour return: -0.51%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.95(hourly_sma_20 2.83%) 132.04(hourly_sma_10 2.9%) 133.54(daily_ema_10 4.07%) 137.72(daily_ema_20 7.33%)
|
| | | 2 | Mar/19 | 9 | 137.72 | 133.54 | 132.15(0.07) | 132.76(-0.24) | 131.74(-0.52) | 130.21 | -1.1 | | -17 | 28(-2.7) | -50 | [3] | [-39] | [-102] | -39 | -219 | DR | -0.8 | OpenShort? | | (-11) | -22 | -279 | -13 | -20 | -1.1,39 | 44 | | 3 | Mar/18 | 15 | 138.79 | 135.04 | 132.06(0.21) | 133.09(-0.07) | 132.43(-0.07) | 133.26 | -0.9 | | -13 | 30(-0.6) | 30 | [9] | [-9] | [35] | 18 | 12 | RG | 0.4 | Wait? | | (24) | -3 | 96 | 3 | 20 | 0.6,53 | 48 | | 4 | Mar/18 | 14 | 138.79 | 135.04 | 131.78(0.06) | 133.19(0.01) | 132.52(0.12) | 132.21 | -1 | | -13 | 31(-1.7) | -20 | [3] | [-1] | [8] | -2 | 19 | RG | -0.2 | Wait | | (21) | 5 | 44 | -14 | -20 | 0.2,43 | 48 | | 5 | Mar/18 | 13 | 138.79 | 135.04 | 131.7(0.12) | 133.17(-0.01) | 132.36(-0.43) | 131.74 | -1.1 | | -13 | 33(-0.7) | -35 | [5] | [-25] | [5] | 0 | -82 | RG | -0.3 | Wait | | (6) | -19 | 41 | -15 | -20 | 0,50 | 48 | | | | |
| 6 | Mar/18 | 12 | 138.79 | 135.04 | 131.54(0.07) | 133.18(0.19) | 132.93(-0.64) | 131.29 | -1.2 | | -13 | 33(-2) | -50 | [3] | [-30] | [-84] | 9 | -103 | DR | -0.8 | OpenShort | | (13) | -28 | -216 | -7 | -20 | -0.1,61 | 48 | | 7 | Mar/18 | 11 | 138.79 | 135.04 | 131.45(0.22) | 132.93(0.3) | 133.79(0.03) | 133.65 | -0.8 | | -13 | 35(-3.2) | -20 | [10] | [3] | [-7] | 39 | 94 | CR | -0.1 | HoldShort | | (21) | 1 | -9 | -13 | -20 | 1,64 | 48 | | 8 | Mar/18 | 10 | 138.79 | 135.04 | 131.16(0.3) | 132.53(0.22) | 133.74(-0.09) | 133.75 | -0.8 | | -13 | 39(-0.5) | 40 | [13] | [-3] | [72] | 44 | 84 | RG | 0 | Wait | | (29) | -4 | 220 | -18 | 17 | 1,69 | 48 | | 9 | Mar/18 | 9 | 138.79 | 135.04 | 130.77(0.16) | 132.24(0.04) | 133.85(-0.1) | 131.39 | -1.1 | | -13 | 39(-1.7) | -50 | [7] | [-9] | [-103] | 31 | -16 | DR | -1 | OpenShort? | | (27) | -4 | -289 | -18 | -20 | 0.2,76 | 48 | | 10 | Mar/17 | 15 | 139.46 | 135.81 | 130.56(0.29) | 132.19(0.25) | 133.99(0.42) | 134.58 | -0.7 | | -11 | 41(2.8) | -40 | [13] | [26] | [-26] | 79 | 244 | CR | 0.2 | OpenShort? | | (37) | 18 | -91 | -8 | 20 | 1.5,91 | 46 | | | | |
| 11 | Mar/17 | 14 | 139.46 | 135.81 | 130.18(0.32) | 131.86(0.24) | 133.43(1.03) | 135.6 | -0.6 | | -11 | 38(4.5) | 25 | [14] | [53] | [80] | 98 | 398 | UT | 0.9 | OpenLong | | (43) | 45 | 200 | 12 | 20 | 2.1,95 | 46 | | 12 | Mar/17 | 13 | 139.46 | 135.81 | 129.77(0.19) | 131.54(0.39) | 132.07(0.57) | 133.41 | -0.9 | | -11 | 33(2.3) | -40 | [8] | [34] | [-23] | 84 | 263 | CR | 0.6 | OpenShort | | (29) | 25 | -80 | 11 | 18 | 1.6,94 | 46 | | 13 | Mar/17 | 12 | 139.46 | 135.81 | 129.52(0.16) | 131.03(0.5) | 131.32(0.53) | 134.3 | -0.8 | | -11 | 31(2.1) | 10 | [7] | [35] | [80] | 103 | 360 | RG | 1.4 | SmallShort | | (29) | 23 | 207 | 31 | 20 | 2.3,95 | 46 | | 14 | Mar/17 | 11 | 139.46 | 135.81 | 129.32(0.24) | 130.37(0.1) | 130.63(0.19) | 132.05 | -1.1 | | -11 | 29(-0.2) | 30 | [11] | [12] | [14] | 61 | 141 | UT | 0.7 | OpenLong | | (9) | 8 | 23 | 9 | 20 | 1.4,76 | 46 | | 15 | Mar/17 | 10 | 139.46 | 135.81 | 129.01(0.23) | 130.23(0.25) | 130.38(0.07) | 131.8 | -1.1 | | -11 | 29(1.4) | 40 | [10] | [10] | [97] | 50 | 144 | UT | 0.7 | OpenLong | | (31) | 3 | 285 | -2 | 20 | 1.4,65 | 46 | | | | |
| 16 | Mar/17 | 9 | 139.46 | 135.81 | 128.71(0.06) | 129.9(-0.06) | 130.29(-0.55) | 128.79 | -1.6 | | -11 | 28(0) | -50 | [3] | [-26] | [-34] | 10 | -61 | DR | -0.8 | OpenShort? | | (15) | -24 | -83 | -17 | -20 | 0,60 | 46 | | 17 | Mar/16 | 15 | 140.06 | 135.71 | 128.64(0.05) | 129.98(0.14) | 131.01(0.21) | 129.67 | -1.5 | | -20 | 28(-1.5) | -50 | [2] | [1] | [-41] | 35 | 81 | CR | -0.7 | HoldShort? | | (12) | 9 | -109 | -7 | -20 | 0.6,70 | 37 | | 18 | Mar/16 | 14 | 140.06 | 135.71 | 128.57(-0.05) | 129.8(0.39) | 130.73(0.47) | 130.83 | -1.4 | | -20 | 29(-2.8) | -50 | [-2] | [19] | [-2] | 57 | 246 | RG | 0 | Wait | | (12) | 23 | 0 | 3 | -20 | 1.1,79 | 37 | | 19 | Mar/16 | 13 | 140.06 | 135.71 | 128.64(-0.1) | 129.3(0.28) | 130.12(0.03) | 130.83 | -1.4 | | -20 | 32(-2.2) | -50 | [-5] | [-5] | [-11] | 62 | 213 | DT | 0.3 | OpenShort | | (-6) | 1 | -49 | 20 | 20 | 1,87 | 37 | | 20 | Mar/16 | 12 | 140.06 | 135.71 | 128.76(-0.07) | 128.94(0.35) | 130.09(0.44) | 131.35 | -1.3 | | -20 | 34(-3.9) | -50 | [-3] | [17] | [-23] | 57 | 271 | RG | 0.5 | Wait | | (-11) | 21 | -94 | 23 | 20 | 1.1,79 | 37 | | | | |
| 21 | Mar/16 | 11 | 140.06 | 135.71 | 128.85(-0.1) | 128.5(0.39) | 129.51(0.44) | 132.37 | -1.1 | | -20 | 38(-3.6) | -35 | [-5] | [17] | [141] | 47 | 353 | UR | 1.1 | SmallShort | | (-4) | 21 | 388 | 9 | 20 | 1.3,64 | 37 | | 22 | Mar/16 | 10 | 140.06 | 135.71 | 128.98(-0.27) | 128(-0.01) | 128.95(0.07) | 128.29 | -1.7 | | -20 | 42(-5.5) | -50 | [-13] | [-12] | [19] | 1 | 64 | DP | -0.2 | OpenShort | | (-32) | 3 | 51 | 8 | 12 | -0.2,56 | 37 | | 23 | Mar/16 | 9 | 140.06 | 135.71 | 129.33(-0.34) | 128.01(-0.2) | 128.86(0.3) | 127.75 | -1.8 | | -20 | 47(-4.4) | -50 | [-16] | [-7] | [-87] | -12 | 44 | DT | -0.3 | OpenShort? | | (-38) | 15 | -272 | 7 | 20 | -0.5,51 | 37 | | 24 | Mar/13 | 15 | 141.24 | 137.06 | 129.77(-0.23) | 128.27(0.39) | 128.48(0.54) | 130.67 | -1.6 | | -16 | 52(-12.8) | -50 | [-11] | [27] | [77] | 20 | 214 | UR | 0.6 | SmallShort? | | (-29) | 26 | 206 | 25 | 20 | 0.3,62 | 40 | | 25 | Mar/13 | 14 | 141.24 | 137.06 | 130.07(-0.45) | 127.78(0.21) | 127.79(0.25) | 128.5 | -2 | | -16 | 65(-3.3) | -50 | [-23] | [7] | [-30] | -22 | 95 | RG | 0.2 | Wait | | (-40) | 13 | -98 | 17 | -5 | -0.4,38 | 40 | | | | |
| 26 | Mar/13 | 13 | 141.24 | 137.06 | 130.66(-0.3) | 127.51(0.17) | 127.48(0.34) | 129.53 | -1.8 | | -16 | 68(-2.8) | -40 | [-15] | [12] | [61] | -34 | 71 | UR | 0.5 | SmallShort | | (-54) | 17 | 160 | 11 | 20 | -0.3,24 | 40 | | 27 | Mar/13 | 12 | 141.24 | 137.06 | 131.05(-0.35) | 127.29(-0.04) | 127.05(-0.08) | 127.86 | -2.1 | | -16 | 71(-1.2) | -40 | [-18] | [-15] | [69] | -55 | -101 | DP | 0.2 | OpenShort | | (-46) | -4 | 196 | 4 | 20 | -0.7,13 | 40 | | 28 | Mar/13 | 11 | 141.24 | 137.06 | 131.51(-0.42) | 127.34(-0.5) | 127.15(-0.71) | 125.83 | -2.4 | | -16 | 72(2) | -50 | [-21] | [-60] | [-44] | -72 | -328 | DT | -0.3 | OpenShort | | (-55) | -36 | -134 | -4 | 20 | -1.2,8 | 40 | | 29 | Mar/13 | 10 | 141.24 | 137.06 | 132.07(-0.31) | 127.98(-0.47) | 128.06(0.23) | 127.23 | -2.2 | | -16 | 70(0.3) | -50 | [-16] | [-10] | [14] | -66 | -217 | DP | -0.2 | OpenShort | | (-48) | 12 | 28 | -1 | 20 | -1.1,12 | 40 | | 30 | Mar/13 | 9 | 141.24 | 137.06 | 132.49(-0.39) | 128.59(-0.48) | 127.77(0.17) | 126.94 | -2.2 | | -16 | 70(-1) | -50 | [-20] | [-14] | [-15] | -67 | -239 | DT | -0.2 | OpenShort? | | (-43) | 9 | -46 | -1 | 8 | -1.2,13 | 40 | | | | |
| 31 | Mar/12 | 15 | 142.02 | 137.57 | 133.01(-0.47) | 129.21(-0.57) | 127.55(0.01) | 127.42 | -2.3 | | -25 | 71(2.7) | -50 | [-24] | [-34] | [-25] | -59 | -222 | DT | -0 | OpenShort? | | (-48) | 1 | -89 | 14 | 20 | -1.2,21 | 27 | | 32 | Mar/12 | 14 | 142.02 | 137.57 | 133.64(-0.3) | 129.95(-0.53) | 127.55(0) | 128.36 | -2.1 | | -25 | 68(2.4) | -50 | [-17] | [-33] | [-57] | -64 | -258 | DT | 0.2 | OpenShort | | (-56) | 0 | -185 | 15 | 20 | -1.2,16 | 27 | | 33 | Mar/12 | 13 | 142.02 | 137.57 | 134.04(-0.21) | 130.65(-0.47) | 127.53(-0.29) | 130.34 | -1.8 | | -25 | 65(0.7) | -25 | [-12] | [-47] | [157] | -63 | -215 | DP | 0.7 | OpenShort | | (-29) | -17 | 441 | 17 | 20 | -0.9,10 | 27 | | 34 | Mar/12 | 12 | 142.02 | 137.57 | 134.32(-0.42) | 131.26(-0.83) | 127.9(-1.17) | 125.79 | -2.5 | | -25 | 65(6.5) | -50 | [-24] | [-111] | [-11] | -100 | -579 | DT | -0.5 | HoldShort | | (-48) | -68 | -6 | 7 | -20 | -2,0 | 27 | | 35 | Mar/12 | 11 | 142.02 | 137.57 | 134.88(-0.45) | 132.36(-1.08) | 129.41(-1.11) | 125.85 | -2.5 | | -25 | 58(8.8) | -50 | [-26] | [-115] | [-57] | -110 | -588 | DT | -1 | HoldShort | | (-54) | -64 | -143 | -2 | -20 | -2.4,0 | 27 | | | | |
| 36 | Mar/12 | 10 | 142.02 | 137.57 | 135.48(-0.4) | 133.8(-0.74) | 130.87(-1.13) | 127.34 | -2.3 | | -25 | 49(8.6) | -50 | [-23] | [-106] | [-48] | -115 | -544 | DT | -1.1 | HoldShort | | (-49) | -65 | -96 | -7 | -20 | -2.6,0 | 27 | | 37 | Mar/12 | 9 | 142.02 | 137.57 | 136.02(-0.36) | 134.8(-0.65) | 132.37(-1.04) | 128.35 | -2.1 | | -25 | 41(10.1) | -50 | [-21] | [-98] | [-134] | -122 | -512 | DT | -1.5 | HoldShort? | | (-45) | -60 | -351 | -6 | -20 | -2.9,1 | 27 | | 38 | Mar/11 | 15 | 143.36 | 139.07 | 136.51(-0.18) | 135.69(-0.34) | 133.76(-0.65) | 132.15 | -2.1 | | -23 | 31(-4.4) | -50 | [-10] | [-61] | [-47] | -104 | -312 | DT | -0.8 | CloseShort? | | (-28) | -38 | -111 | -7 | -20 | -2.2,1 | 33 | | 39 | Mar/11 | 14 | 143.36 | 139.07 | 136.75(-0.26) | 136.16(-0.16) | 134.63(-0.5) | 133.37 | -1.8 | | -23 | 35(0.8) | -50 | [-16] | [-51] | [-2] | -94 | -182 | DT | -0.7 | HoldShort | | (-18) | -31 | 23 | -8 | -20 | -1.8,1 | 33 | | 40 | Mar/11 | 13 | 143.36 | 139.07 | 137.11(-0.26) | 136.38(-0.31) | 135.31(-1.05) | 133.12 | -1.9 | | -23 | 34(1.4) | -50 | [-16] | [-89] | [-64] | -105 | -292 | DT | -1.2 | HoldShort | | (-34) | -65 | -155 | -26 | -20 | -2.2,0 | 33 | | | | |
| 41 | Mar/11 | 12 | 143.36 | 139.07 | 137.47(-0.23) | 136.81(-0.38) | 136.74(-0.36) | 134.83 | -1.6 | | -23 | 33(0.2) | -50 | [-14] | [-48] | [-20] | -82 | -119 | DT | -1.1 | HoldShort | | (-26) | -22 | -45 | -21 | -18 | -1.5,6 | 33 | | 42 | Mar/11 | 11 | 143.36 | 139.07 | 137.78(-0.19) | 137.33(-0.08) | 137.24(-0.27) | 135.33 | -1.5 | | -23 | 33(0.3) | -50 | [-12] | [-33] | [-47] | -71 | -118 | DT | -1.1 | OpenShort | | (-27) | -17 | -105 | -34 | -20 | -1.4,14 | 33 | | 43 | Mar/11 | 10 | 143.36 | 139.07 | 138.05(-0.14) | 137.44(0.05) | 137.61(-0.05) | 136.5 | -1.3 | | -23 | 32(-0.1) | -50 | [-9] | [-14] | [-13] | -28 | -46 | DT | -0.6 | OpenShort | | (-20) | -3 | -24 | 3 | -20 | -0.9,45 | 33 | | 44 | Mar/11 | 9 | 143.36 | 139.07 | 138.24(-0.12) | 137.37(-0.02) | 137.68(0.16) | 136.78 | -1.2 | | -23 | 33(0.7) | -50 | [-7] | [-3] | [-101] | -20 | -29 | DT | -0.5 | OpenShort? | | (-17) | 10 | -302 | 10 | -20 | -0.8,50 | 33 | | 45 | Mar/10 | 15 | 144.4 | 140.3 | 138.41(0.07) | 137.4(0.17) | 137.45(0.42) | 140.26 | -0.8 | | -19 | 32(-3.7) | 10 | [4] | [29] | [101] | 32 | 148 | RG | 1.6 | SmallShort? | | (1) | 26 | 261 | 30 | 20 | 1.1,54 | 40 | | | | |
| 46 | Mar/10 | 14 | 144.4 | 140.3 | 138.31(-0.13) | 137.16(-0.06) | 136.87(-0.4) | 137.32 | -1.4 | | -19 | 36(-0.6) | -50 | [-10] | [-37] | [6] | -37 | -51 | DP | 0.3 | OpenShort | | (-5) | -29 | 11 | 6 | 19 | -0.6,28 | 40 | | 47 | Mar/10 | 13 | 144.4 | 140.3 | 138.49(-0.12) | 137.24(-0.06) | 137.42(0.11) | 137.19 | -1.5 | | -19 | 36(-0.3) | -50 | [-9] | [1] | [10] | -50 | -1 | UR | -0.1 | SmallShort | | (-17) | 8 | 30 | -5 | 10 | -0.7,18 | 40 | | 48 | Mar/10 | 12 | 144.4 | 140.3 | 138.66(-0.13) | 137.32(-0.02) | 137.27(0.15) | 136.85 | -1.5 | | -19 | 36(-0.3) | -35 | [-10] | [5] | [31] | -58 | -28 | UR | -0.2 | SmallShort | | (-17) | 11 | 107 | -19 | -20 | -1,17 | 40 | | 49 | Mar/10 | 11 | 144.4 | 140.3 | 138.84(-0.2) | 137.34(-0.36) | 137.06(-0.21) | 135.65 | -1.8 | | -19 | 37(1.2) | -50 | [-15] | [-35] | [-55] | -56 | -141 | DT | -0.8 | OpenShort | | (-23) | -15 | -151 | -19 | -12 | -1.7,37 | 40 | | 50 | Mar/10 | 10 | 144.4 | 140.3 | 139.11(-0.16) | 137.84(-0.21) | 137.34(-0.08) | 137.36 | -1.4 | | -19 | 36(0.4) | -50 | [-12] | [-20] | [-78] | -34 | -46 | DT | 0 | OpenShort | | (-17) | -6 | -235 | -11 | 20 | -1,41 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|