|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $75.5900 One month high (close): $110.0900
JBHT Daily Change: -0.73% Daily StdDev 3.39% JBHT EMA_5_Trend: 0.1% 10Minute StdDev: $2.3245
Latest Price : $83.96(-0.73%) | Mon. Mar 23, 2020($2.1) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($4.1) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($2.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 92.14 | 85.84 | 81.65(0.42) | 83.39(0.47) | 84.7(0.11) | 84.38 | -0.9 | | -23 | 31(0.5) | -5 | [12] | [5] | [-0] | 54 | 155 | RG | -0.1 | Wait | | (35) | 3 | 10 | -14 | -17 | 1,79 | 42 | Sample size 14 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.39(weak_hourly_sma_10 -1.17%) 81.65(weak_hourly_sma_20 -3.24%)
Resistance Levels: 85.84(daily_ema_10 1.73%) 92.14(daily_ema_20 9.2%)
|
| | | 2 | Mar/19 | 12 | 92.14 | 85.84 | 81.31(0.31) | 83(0.34) | 84.61(0.43) | 84.25 | -0.9 | | -23 | 31(0.9) | -50 | [9] | [12] | [-47] | 67 | 271 | CR | -0.1 | HoldShort | | (28) | 13 | -147 | -2 | 20 | 1.1,89 | 42 | | 3 | Mar/19 | 11 | 92.14 | 85.84 | 81.06(0.36) | 82.72(0.31) | 84.25(1.14) | 86.16 | -0.7 | | -23 | 30(3.1) | 25 | [11] | [33] | [38] | 97 | 597 | UT | 0.7 | OpenLong | | (31) | 34 | 59 | 6 | 20 | 2,97 | 42 | | 4 | Mar/19 | 10 | 92.14 | 85.84 | 80.77(0.28) | 82.46(0.49) | 83.3(0.85) | 85.4 | -0.8 | | -23 | 27(2.6) | 15 | [8] | [27] | [70] | 97 | 540 | UT | 0.9 | OpenLong | | (23) | 25 | 168 | 15 | 20 | 2,97 | 42 | | 5 | Mar/19 | 9 | 92.14 | 85.84 | 80.54(0.23) | 82.06(0.28) | 82.59(0.61) | 83.29 | -1 | | -23 | 24(0.9) | -30 | [7] | [16] | [-11] | 74 | 305 | CR | 0.3 | HoldShort? | | (10) | 18 | -50 | 15 | 20 | 1.3,91 | 42 | | | | |
| 6 | Mar/18 | 15 | 93.4 | 86.71 | 80.35(0.29) | 81.83(0.32) | 82.09(0.86) | 83.93 | -1 | | -24 | 23(-3) | 30 | [9] | [22] | [51] | 80 | 415 | UT | 0.9 | HoldLong? | | (20) | 25 | 117 | 18 | 20 | 1.8,85 | 42 | | 7 | Mar/18 | 14 | 93.4 | 86.71 | 80.12(-0.29) | 81.57(0.38) | 81.39(0.25) | 82.47 | -1.2 | | -24 | 26(-2.6) | -50 | [-9] | [1] | [31] | 52 | 449 | UR | 0.5 | SmallShort | | (14) | 7 | 88 | 13 | -2 | 1,77 | 42 | | 8 | Mar/18 | 13 | 93.4 | 86.71 | 80.36(-0.28) | 81.26(0.53) | 81.18(-0.55) | 81.39 | -1.3 | | -24 | 29(-3.3) | -50 | [-8] | [-20] | [-20] | 29 | 195 | DT | 0.1 | OpenShort | | (-26) | -16 | -40 | 6 | -20 | 0.4,69 | 42 | | 9 | Mar/18 | 12 | 93.4 | 86.71 | 80.58(-0.3) | 80.83(0.59) | 81.63(0.13) | 81.89 | -1.3 | | -24 | 32(-1.7) | -50 | [-9] | [0] | [29] | 25 | 308 | UR | 0.1 | SmallShort | | (-17) | 4 | 92 | 5 | -20 | 0.4,65 | 42 | | 10 | Mar/18 | 11 | 93.4 | 86.71 | 80.82(-0.3) | 80.36(0.57) | 81.53(-0.04) | 80.77 | -1.4 | | -24 | 34(-1.4) | -50 | [-9] | [-5] | [2] | 13 | 118 | DP | -0.2 | OpenShort | | (-27) | -1 | 27 | -5 | -20 | -0,63 | 42 | | | | |
| 11 | Mar/18 | 10 | 93.4 | 86.71 | 81.06(-0.29) | 79.9(0.35) | 81.56(-0.23) | 80.44 | -1.4 | | -24 | 35(-2) | -50 | [-9] | [-14] | [-28] | 10 | 24 | DT | -0.3 | OpenShort | | (-21) | -7 | -79 | 6 | -20 | -0.2,65 | 42 | | 12 | Mar/18 | 9 | 93.4 | 86.71 | 81.3(-0.31) | 79.62(0.28) | 81.75(0.51) | 81.42 | -1.3 | | -24 | 37(-1.3) | -50 | [-9] | [7] | [-49] | 11 | 205 | RG | -0.1 | Wait? | | (-17) | 15 | -176 | 9 | 20 | 0,61 | 42 | | 13 | Mar/17 | 15 | 94.65 | 87.97 | 81.55(-0.14) | 79.4(0.42) | 81.34(1.63) | 83.64 | -1.2 | | -23 | 38(0.9) | -35 | [-4] | [46] | [87] | 28 | 503 | UR | 0.7 | SmallShort? | | (-12) | 48 | 185 | 18 | 20 | 0.6,63 | 39 | | 14 | Mar/17 | 14 | 94.65 | 87.97 | 81.66(-0.14) | 79.07(0.06) | 80.03(1.06) | 81.37 | -1.4 | | -23 | 37(0) | -20 | [-4] | [23] | [29] | -7 | 140 | UR | 0.4 | SmallShort | | (-19) | 31 | 34 | 15 | 20 | -0.1,46 | 39 | | 15 | Mar/17 | 13 | 94.65 | 87.97 | 81.78(-0.12) | 79.02(0.18) | 79.19(1.22) | 80.95 | -1.5 | | -23 | 37(-0.3) | -40 | [-4] | [30] | [4] | -15 | 89 | UR | 0.5 | SmallShort | | (-11) | 36 | -32 | 22 | 20 | -0.2,40 | 39 | | | | |
| 16 | Mar/17 | 12 | 94.65 | 87.97 | 81.88(-0.17) | 78.88(0.28) | 78.24(0.96) | 81.35 | -1.4 | | -23 | 38(0) | -25 | [-5] | [23] | [71] | -25 | 123 | UR | 0.9 | SmallShort | | (-7) | 28 | 164 | 21 | 20 | -0.1,28 | 39 | | 17 | Mar/17 | 11 | 94.65 | 87.97 | 82.02(-0.17) | 78.66(-0.99) | 77.5(0.04) | 79.38 | -1.6 | | -23 | 38(0.4) | -15 | [-5] | [-22] | [91] | -53 | -240 | DP | 0.5 | OpenShort | | (-20) | 1 | 194 | 17 | 20 | -0.7,15 | 39 | | 18 | Mar/17 | 10 | 94.65 | 87.97 | 82.16(-0.38) | 79.45(-1.1) | 77.47(-0.81) | 77.12 | -1.9 | | -23 | 37(2) | -50 | [-11] | [-51] | [2] | -80 | -530 | DP | -0.1 | OpenShort | | (-22) | -24 | -2 | 4 | 20 | -1.4,5 | 39 | | 19 | Mar/17 | 9 | 94.65 | 87.97 | 82.47(-0.38) | 80.33(-1.18) | 78.11(-0.95) | 77.14 | -1.9 | | -23 | 35(1.5) | -50 | [-11] | [-56] | [25] | -87 | -587 | DP | -0.3 | OpenShort? | | (-27) | -28 | 81 | -3 | -20 | -1.6,3 | 39 | | 20 | Mar/16 | 15 | 95.84 | 88.87 | 82.79(-0.59) | 81.29(-1.13) | 78.86(-0.82) | 76.2 | -2.1 | | -33 | 34(1.7) | -50 | [-17] | [-61] | [-59] | -103 | -628 | DT | -0.8 | HoldShort? | | (-31) | -24 | -123 | -10 | -20 | -2.1,0 | 27 | | | | |
| 21 | Mar/16 | 14 | 95.84 | 88.87 | 83.28(-0.64) | 82.22(-0.91) | 79.51(-0.4) | 77.64 | -1.9 | | -33 | 32(1.7) | -50 | [-22] | [-50] | [-62] | -93 | -402 | DT | -0.6 | OpenShort | | (-35) | -14 | -133 | -5 | -20 | -1.9,5 | 27 | | 22 | Mar/16 | 13 | 95.84 | 88.87 | 83.82(-0.52) | 82.97(-0.88) | 79.83(-1.97) | 79.23 | -1.8 | | -33 | 30(0.8) | -50 | [-18] | [-102] | [-41] | -78 | -536 | DT | -0.2 | HoldShort | | (-38) | -67 | -90 | -1 | -20 | -1.6,12 | 27 | | 23 | Mar/16 | 12 | 95.84 | 88.87 | 84.26(-0.47) | 83.7(-0.66) | 81.43(-1.36) | 80.32 | -1.7 | | -33 | 30(0.2) | -50 | [-16] | [-77] | [-28] | -72 | -404 | DT | -0.4 | OpenShort | | (-33) | -46 | -46 | -2 | -20 | -1.4,13 | 27 | | 24 | Mar/16 | 11 | 95.84 | 88.87 | 84.66(-0.45) | 84.25(-0.34) | 82.55(-1.4) | 80.88 | -1.6 | | -33 | 29(0.5) | -50 | [-15] | [-73] | [15] | -77 | -397 | DP | -0.6 | OpenShort | | (-31) | -48 | 116 | -40 | -20 | -1.4,8 | 27 | | 25 | Mar/16 | 10 | 95.84 | 88.87 | 85.05(-0.52) | 84.53(-0.42) | 83.72(-1.42) | 79.49 | -1.8 | | -33 | 29(2) | -50 | [-18] | [-76] | [-23] | -74 | -565 | DT | -1.6 | OpenShort | | (-37) | -49 | 23 | -28 | -20 | -2.1,29 | 27 | | | | |
| 26 | Mar/16 | 9 | 95.84 | 88.87 | 85.5(-0.58) | 84.89(-0.57) | 84.92(-1.39) | 79.21 | -1.8 | | -33 | 27(3) | -50 | [-20] | [-78] | [-235] | -66 | -619 | DT | -2.3 | OpenShort? | | (-38) | -47 | -612 | -25 | -20 | -2.5,47 | 27 | | 27 | Mar/13 | 15 | 97.61 | 91.05 | 86(-0.17) | 85.38(0.6) | 86.12(0.17) | 87.27 | -1.2 | | -32 | 24(-6) | -30 | [-6] | [7] | [39] | 43 | 260 | UR | 0.5 | SmallShort? | | (-9) | 6 | 104 | 16 | 20 | 0.6,78 | 31 | | 28 | Mar/13 | 14 | 97.61 | 91.05 | 86.14(-0.35) | 84.87(0.3) | 85.97(0.02) | 85.92 | -1.4 | | -32 | 30(-1.5) | -50 | [-15] | [-4] | [-17] | 9 | 192 | DT | -0 | OpenShort | | (-17) | 1 | -60 | 8 | 20 | -0.1,61 | 31 | | 29 | Mar/13 | 13 | 97.61 | 91.05 | 86.44(-0.21) | 84.62(0.39) | 85.95(0.71) | 86.71 | -1.3 | | -32 | 31(-0.6) | -45 | [-9] | [28] | [39] | 10 | 273 | UR | 0.3 | SmallShort | | (-21) | 30 | 93 | 7 | 20 | 0.1,57 | 31 | | 30 | Mar/13 | 12 | 97.61 | 91.05 | 86.62(-0.21) | 84.29(-0.07) | 85.35(0.59) | 85.51 | -1.4 | | -32 | 32(-0.1) | -50 | [-9] | [13] | [20] | -6 | 93 | UR | 0.1 | SmallShort | | (-19) | 25 | 26 | 10 | 20 | -0.4,54 | 31 | | | | |
| 31 | Mar/13 | 11 | 97.61 | 91.05 | 86.8(-0.19) | 84.35(-0.37) | 84.85(0.25) | 85.17 | -1.5 | | -32 | 32(0.2) | -50 | [-8] | [-7] | [-20] | -14 | -31 | DT | 0.1 | OpenShort | | (-16) | 10 | -107 | 18 | 20 | -0.6,51 | 31 | | 32 | Mar/13 | 10 | 97.61 | 91.05 | 86.97(-0.09) | 84.67(-0.18) | 84.64(1.04) | 86.56 | -1.3 | | -32 | 32(-0.1) | -20 | [-4] | [31] | [38] | -12 | 169 | UR | 0.7 | SmallShort | | (-7) | 43 | 56 | 24 | 20 | -0.2,43 | 31 | | 33 | Mar/13 | 9 | 97.61 | 91.05 | 87.05(-0.13) | 84.82(-0.28) | 83.77(0.59) | 85.84 | -1.4 | | -32 | 32(0.1) | -25 | [-5] | [10] | [71] | -35 | 34 | UR | 0.8 | SmallShort? | | (-9) | 25 | 171 | 14 | 20 | -0.4,25 | 31 | | 34 | Mar/12 | 15 | 98.92 | 91.91 | 87.16(-0.23) | 85.06(-0.58) | 83.28(0.06) | 83.68 | -1.7 | | -37 | 32(2.3) | -50 | [-10] | [-23] | [22] | -67 | -247 | DP | 0.1 | OpenShort? | | (-18) | 3 | 54 | 14 | 14 | -1.3,16 | 23 | | 35 | Mar/12 | 14 | 98.92 | 91.91 | 87.36(-0.17) | 85.56(-0.63) | 83.23(-0.74) | 83 | -1.8 | | -37 | 30(1.9) | -50 | [-7] | [-58] | [-34] | -84 | -509 | DT | -0.1 | OpenShort | | (-18) | -32 | -87 | 7 | -20 | -1.7,9 | 23 | | | | |
| 36 | Mar/12 | 13 | 98.92 | 91.91 | 87.51(-0.11) | 86.11(-0.6) | 83.85(-1) | 84.11 | -1.7 | | -37 | 28(1.3) | -35 | [-5] | [-68] | [49] | -78 | -481 | DP | 0.1 | OpenShort | | (-7) | -43 | 153 | 9 | -20 | -1.4,7 | 23 | | 37 | Mar/12 | 12 | 98.92 | 91.91 | 87.61(-0.27) | 86.63(-0.9) | 84.7(-1.37) | 82.21 | -1.9 | | -37 | 26(3.8) | -50 | [-12] | [-92] | [-47] | -108 | -667 | DT | -1.1 | HoldShort | | (-15) | -59 | -95 | -14 | -20 | -2.3,0 | 23 | | 38 | Mar/12 | 11 | 98.92 | 91.91 | 87.85(-0.25) | 87.42(-0.96) | 85.87(-1.11) | 83.41 | -1.8 | | -37 | 23(3) | -50 | [-11] | [-82] | [-15] | -105 | -528 | DT | -1.2 | HoldShort | | (-15) | -48 | 0 | -28 | -20 | -2.2,0 | 23 | | 39 | Mar/12 | 10 | 98.92 | 91.91 | 88.07(-0.25) | 88.27(-0.77) | 86.83(-1.2) | 83.41 | -1.8 | | -37 | 20(3.9) | -50 | [-11] | [-82] | [-92] | -105 | -563 | DT | -2 | HoldShort | | (-17) | -52 | -207 | -30 | -20 | -2.7,13 | 23 | | 40 | Mar/12 | 9 | 98.92 | 91.91 | 88.29(-0.09) | 88.95(-0.35) | 87.88(-0.55) | 86.1 | -1.5 | | -37 | 16(0.6) | -50 | [-4] | [-43] | [-72] | -65 | -282 | DT | -1.3 | OpenShort? | | (-7) | -24 | -170 | -17 | -20 | -1.6,25 | 23 | | | | |
| 41 | Mar/11 | 15 | 100.46 | 93.29 | 88.37(0.09) | 89.26(-0.01) | 88.36(-0.23) | 88.36 | -1.4 | | -35 | 15(-3.9) | -45 | [4] | [-18] | [-0] | -20 | -97 | RG | 0 | Wait? | | (3) | -10 | 20 | -6 | -20 | -0,30 | 25 | | 42 | Mar/11 | 14 | 100.46 | 93.29 | 88.29(-0.26) | 89.26(-0) | 88.56(-0.45) | 88.1 | -1.4 | | -35 | 19(-2) | -50 | [-12] | [-32] | [-11] | -14 | 81 | DT | -0.3 | OpenShort | | (5) | -20 | -8 | -5 | -20 | -0.1,39 | 25 | | 43 | Mar/11 | 13 | 100.46 | 93.29 | 88.52(-0.22) | 89.27(0.01) | 88.96(-0.83) | 88.21 | -1.4 | | -35 | 21(-2.4) | -50 | [-10] | [-48] | [-20] | -14 | -31 | DT | -0.4 | OpenShort | | (-18) | -37 | -34 | -13 | -20 | -0.2,41 | 25 | | 44 | Mar/11 | 12 | 100.46 | 93.29 | 88.72(-0.24) | 89.26(0.11) | 89.71(-0.34) | 88.66 | -1.4 | | -35 | 23(-1.8) | -50 | [-11] | [-24] | [-3] | -2 | 96 | DT | -0.5 | OpenShort | | (-13) | -15 | 13 | -12 | -20 | -0,48 | 25 | | 45 | Mar/11 | 11 | 100.46 | 93.29 | 88.93(-0.23) | 89.16(0.28) | 90.02(-0.16) | 88.49 | -1.4 | | -35 | 25(-1.3) | -50 | [-10] | [-12] | [-33] | 1 | 78 | DT | -0.7 | OpenShort | | (-17) | -7 | -64 | -16 | -20 | -0.2,56 | 25 | | | | |
| 46 | Mar/11 | 10 | 100.46 | 93.29 | 89.14(-0.17) | 88.91(0.37) | 90.16(0.21) | 89.36 | -1.3 | | -35 | 27(-0.6) | -50 | [-8] | [7] | [-20] | 25 | 171 | RG | -0.4 | Wait | | (-13) | 9 | -54 | 6 | -20 | 0.1,72 | 25 | | 47 | Mar/11 | 9 | 100.46 | 93.29 | 89.29(-0.09) | 88.59(0.35) | 89.98(0.44) | 90.1 | -1.2 | | -35 | 27(-0.1) | -50 | [-4] | [18] | [-38] | 34 | 224 | RG | 0.1 | Wait? | | (-9) | 20 | -132 | 16 | 20 | 0.4,74 | 25 | | 48 | Mar/10 | 15 | 101.67 | 94.51 | 89.37(0.08) | 88.28(0.48) | 89.58(0.85) | 91.93 | -1.2 | | -33 | 27(-1.2) | 5 | [4] | [43] | [59] | 48 | 379 | RG | 1 | SmallShort? | | (1) | 38 | 126 | 16 | 20 | 1.1,70 | 27 | | 49 | Mar/10 | 14 | 101.67 | 94.51 | 89.3(-0.15) | 87.86(0.25) | 88.82(0.59) | 90.21 | -1.4 | | -33 | 28(-1.3) | -35 | [-7] | [24] | [36] | 8 | 307 | UR | 0.6 | SmallShort | | (-1) | 27 | 74 | 3 | 20 | 0.4,48 | 27 | | 50 | Mar/10 | 13 | 101.67 | 94.51 | 89.44(-0.2) | 87.64(0.2) | 88.3(0.73) | 89.21 | -1.5 | | -33 | 30(-1.2) | -45 | [-9] | [29] | [25] | -15 | 236 | UR | 0.4 | SmallShort | | (-15) | 34 | 58 | -5 | 20 | -0.1,38 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|