|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $49.8100 One month high (close): $73.7700
HSIC Daily Change: -1.68% Daily StdDev 2.65% HSIC EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $49.81(-1.68%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 58.35 | 54.48 | (-0) | 48.87(-0.2) | 49.82(3.81) | 52.69 | -1.1 | | -32 | 47(-0.1) | -15 | [0] | [129] | [165] | 43 | 1019 | UR | 1.2 | SmallShort | | (3) | 144 | 338 | 23 | 20 | 0.9,70 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 48.87(hourly_sma_10 -7.25%)
Support Levels:
Resistance Levels: 54.48(daily_ema_10 3.4%) 58.35(daily_ema_20 10.74%)
|
| | | 2 | Mar/19 | 10 | 58.35 | 54.48 | 50.4(-0.27) | 48.97(-0.43) | 47.99(1.87) | 50.02 | -1.6 | | -32 | 47(-0.4) | -50 | [-10] | [48] | [61] | 5 | 361 | UR | 0.8 | SmallShort | | (-18) | 71 | 111 | 25 | 20 | -0.2,60 | 34 | | 3 | Mar/19 | 9 | 58.35 | 54.48 | 50.54(-0.29) | 49.18(-0.47) | 47.11(0.33) | 49.16 | -1.8 | | -32 | 48(-1.7) | -50 | [-11] | [-11] | [-13] | -14 | -49 | DT | 0.8 | OpenShort? | | (-24) | 13 | -80 | 36 | 20 | -0.6,51 | 34 | | 4 | Mar/18 | 15 | 59.31 | 55.43 | 50.69(-0.43) | 49.41(-0.3) | 46.96(-0.45) | 49.79 | -1.7 | | -34 | 49(0.5) | -40 | [-16] | [-40] | [121] | -27 | 10 | DP | 1.1 | OpenShort? | | (-17) | -17 | 315 | 34 | 20 | -0.4,33 | 33 | | 5 | Mar/18 | 14 | 59.31 | 55.43 | 50.91(-0.81) | 49.56(-0.81) | 47.17(-1.55) | 47.43 | -2.1 | | -34 | 49(1.4) | -25 | [-31] | [-94] | [178] | -70 | -427 | DP | 0.1 | OpenShort | | (-44) | -59 | 561 | 16 | -20 | -1.3,13 | 33 | | | | |
| 6 | Mar/18 | 13 | 59.31 | 55.43 | 51.32(-0.99) | 49.96(-1.59) | 47.91(-4.07) | 43.57 | -2.8 | | -34 | 48(11.4) | -50 | [-37] | [-206] | [-143] | -123 | -1526 | DT | -1.6 | HoldShort | | (-79) | -154 | -283 | -19 | -20 | -2.9,0 | 33 | | 7 | Mar/18 | 12 | 59.31 | 55.43 | 51.83(-0.76) | 50.77(-1.15) | 49.94(-2.56) | 45.61 | -2.5 | | -34 | 36(10.2) | -50 | [-29] | [-138] | [-162] | -128 | -1127 | DT | -2.1 | HoldShort | | (-52) | -97 | -363 | -24 | -20 | -3.1,0 | 33 | | 8 | Mar/18 | 11 | 59.31 | 55.43 | 52.23(-0.41) | 51.36(-0.67) | 51.25(-1.19) | 48.38 | -2 | | -34 | 26(5.1) | -50 | [-16] | [-74] | [-132] | -118 | -672 | DT | -2 | HoldShort | | (-32) | -45 | -311 | -40 | -20 | -2.7,0 | 33 | | 9 | Mar/18 | 10 | 59.31 | 55.43 | 52.44(-0.17) | 51.7(-0.22) | 51.87(-0.13) | 50.88 | -1.5 | | -34 | 21(-0.4) | -50 | [-6] | [-24] | [-16] | -65 | -218 | DT | -0.9 | OpenShort | | (-12) | -5 | -30 | -4 | -20 | -1.3,18 | 33 | | 10 | Mar/18 | 9 | 59.31 | 55.43 | 52.53(-0.32) | 51.81(-0.25) | 51.94(-0.14) | 51.12 | -1.5 | | -34 | 21(-6.6) | -50 | [-12] | [-26] | [-104] | -55 | -99 | DT | -0.7 | OpenShort? | | (-8) | -5 | -305 | 6 | -20 | -1.2,25 | 33 | | | | |
| 11 | Mar/17 | 15 | 60.44 | 56.52 | 52.7(-0.37) | 51.94(0.2) | 52.01(0.82) | 53.71 | -1.2 | | -31 | 28(-0.2) | -50 | [-14] | [23] | [82] | 2 | 533 | UR | 1.1 | SmallShort? | | (-6) | 31 | 188 | 27 | 20 | 0.6,37 | 36 | | 12 | Mar/17 | 14 | 60.44 | 56.52 | 52.9(-0.27) | 51.83(-0.12) | 51.59(0.24) | 52.16 | -1.4 | | -31 | 28(-0.5) | -50 | [-11] | [-3] | [36] | -54 | 69 | DP | 0.4 | OpenShort | | (-35) | 10 | 86 | 9 | 20 | -0.5,9 | 36 | | 13 | Mar/17 | 13 | 60.44 | 56.52 | 53.05(-0.3) | 51.89(-0.14) | 51.47(-0.14) | 51.46 | -1.6 | | -31 | 29(0.2) | -50 | [-12] | [-19] | [7] | -73 | -133 | DP | -0 | OpenShort | | (-23) | -6 | 28 | 2 | -20 | -1,2 | 36 | | 14 | Mar/17 | 12 | 60.44 | 56.52 | 53.21(-0.32) | 51.97(-0.55) | 51.54(-0.29) | 51.23 | -1.6 | | -31 | 28(0.8) | -50 | [-13] | [-34] | [-9] | -80 | -215 | DT | -0.2 | HoldShort | | (-22) | -12 | -33 | 1 | 18 | -1.2,0 | 36 | | 15 | Mar/17 | 11 | 60.44 | 56.52 | 53.38(-0.3) | 52.26(-0.81) | 51.69(-0.34) | 51.5 | -1.5 | | -31 | 28(0) | -50 | [-12] | [-41] | [2] | -80 | -214 | DP | -0.1 | OpenShort | | (-20) | -14 | -11 | 1 | 20 | -1.2,0 | 36 | | | | |
| 16 | Mar/17 | 10 | 60.44 | 56.52 | 53.54(-0.36) | 52.68(-0.41) | 51.87(-0.4) | 51.59 | -1.5 | | -31 | 28(-0.5) | -50 | [-14] | [-36] | [-3] | -80 | -197 | DT | -0.2 | HoldShort | | (-19) | -16 | 5 | -0 | -20 | -1.2,0 | 36 | | 17 | Mar/17 | 9 | 60.44 | 56.52 | 53.73(-0.46) | 52.9(-0.37) | 52.08(-0.46) | 51.55 | -1.5 | | -31 | 28(0.8) | -50 | [-18] | [-38] | [-21] | -83 | -194 | DT | -0.3 | HoldShort? | | (-25) | -18 | -35 | -4 | -20 | -1.3,0 | 36 | | 18 | Mar/16 | 15 | 61.33 | 57.1 | 53.98(-0.34) | 53.09(-0.18) | 52.32(-0.13) | 51.84 | -1.7 | | -37 | 27(-1.7) | -50 | [-14] | [-25] | [-16] | -84 | -207 | DT | -0.3 | HoldShort? | | (-28) | -5 | -16 | -3 | -20 | -1.4,1 | 30 | | 19 | Mar/16 | 14 | 61.33 | 57.1 | 54.16(-0.51) | 53.18(-0.13) | 52.39(-0.83) | 51.97 | -1.6 | | -37 | 29(-0.4) | -50 | [-21] | [-55] | [-28] | -79 | -199 | DT | -0.3 | HoldShort | | (-22) | -35 | -49 | -4 | -20 | -1.3,4 | 30 | | 20 | Mar/16 | 13 | 61.33 | 57.1 | 54.44(-0.45) | 53.25(-0.39) | 52.83(-1.26) | 52.38 | -1.6 | | -37 | 29(-0.6) | -50 | [-19] | [-78] | [-14] | -72 | -290 | DT | -0.3 | OpenShort | | (-31) | -53 | -34 | -3 | -20 | -1.2,8 | 30 | | | | |
| 21 | Mar/16 | 12 | 61.33 | 57.1 | 54.68(-0.44) | 53.46(-0.93) | 53.5(-0.41) | 52.66 | -1.5 | | -37 | 30(-0.6) | -50 | [-19] | [-54] | [1] | -74 | -146 | DP | -0.5 | OpenShort | | (-28) | -17 | -12 | -14 | 20 | -1.2,6 | 30 | | 22 | Mar/16 | 11 | 61.33 | 57.1 | 54.92(-0.46) | 53.96(-0.44) | 53.72(-0.28) | 52.76 | -1.5 | | -37 | 31(0.3) | -50 | [-19] | [-38] | [16] | -66 | -131 | DP | -0.6 | OpenShort | | (-29) | -12 | 70 | -17 | -20 | -1.2,14 | 30 | | 23 | Mar/16 | 10 | 61.33 | 57.1 | 55.17(-0.46) | 54.2(-0.46) | 53.87(-0.2) | 52.18 | -1.6 | | -37 | 30(1.5) | -50 | [-19] | [-35] | [-91] | -62 | -268 | DT | -1 | OpenShort | | (-33) | -8 | -232 | 1 | -20 | -1.7,31 | 30 | | 24 | Mar/16 | 9 | 61.33 | 57.1 | 55.43(-0.29) | 54.45(-0.1) | 53.98(0.58) | 54.17 | -1.3 | | -37 | 29(0.1) | -50 | [-12] | [7] | [-59] | -32 | 59 | RG | 0.1 | Wait? | | (-18) | 24 | -180 | 15 | -20 | -0.8,38 | 30 | | 25 | Mar/13 | 15 | 62.35 | 58.23 | 55.59(-0.1) | 54.51(0.21) | 53.67(0.47) | 55.76 | -1.2 | | -34 | 29(-1.1) | -20 | [-4] | [17] | [95] | -14 | 174 | UR | 1.3 | SmallShort? | | (-10) | 20 | 241 | 29 | 20 | 0.1,34 | 33 | | | | |
| 26 | Mar/13 | 14 | 62.35 | 58.23 | 55.65(-0.34) | 54.4(-0.31) | 53.42(-1.45) | 53.72 | -1.5 | | -34 | 30(1) | -50 | [-16] | [-86] | [7] | -64 | -367 | DP | 0.2 | OpenShort | | (-19) | -68 | 25 | 6 | -20 | -1.1,14 | 33 | | 27 | Mar/13 | 13 | 62.35 | 58.23 | 55.84(-0.25) | 54.57(-0.52) | 54.21(-0.58) | 53.51 | -1.6 | | -34 | 29(1.5) | -50 | [-12] | [-49] | [28] | -78 | -341 | DP | -0.4 | OpenShort | | (-24) | -27 | 94 | -8 | -20 | -1.4,7 | 33 | | 28 | Mar/13 | 12 | 62.35 | 58.23 | 55.98(-0.34) | 54.86(-0.52) | 54.53(-0.72) | 52.73 | -1.7 | | -34 | 27(3.2) | -50 | [-16] | [-56] | [-15] | -102 | -462 | DT | -1.2 | HoldShort | | (-22) | -34 | 15 | -40 | -20 | -2.1,1 | 33 | | 29 | Mar/13 | 11 | 62.35 | 58.23 | 56.17(-0.34) | 55.14(-0.88) | 54.92(-0.77) | 52.61 | -1.7 | | -34 | 24(4.5) | -50 | [-16] | [-67] | [-85] | -82 | -521 | DT | -1.7 | OpenShort | | (-23) | -36 | -221 | -2 | -20 | -2.6,33 | 33 | | 30 | Mar/13 | 10 | 62.35 | 58.23 | 56.36(-0.12) | 55.63(-0.5) | 55.34(-0.06) | 54.51 | -1.4 | | -34 | 20(1.4) | -50 | [-6] | [-22] | [-117] | -55 | -251 | DT | -0.8 | OpenShort | | (-11) | -3 | -348 | 12 | -20 | -1.7,38 | 33 | | | | |
| 31 | Mar/13 | 9 | 62.35 | 58.23 | 56.43(0.12) | 55.91(0.05) | 55.37(0.79) | 57.68 | -0.8 | | -34 | 18(0.5) | 15 | [6] | [34] | [122] | 18 | 277 | UT | 2.3 | OpenLong? | | (11) | 37 | 295 | 37 | 20 | 1.2,38 | 33 | | 32 | Mar/12 | 15 | 63.09 | 58.65 | 56.36(-0.07) | 55.88(-0.47) | 54.94(-0.45) | 55.11 | -1.4 | | -38 | 18(0.1) | -50 | [-3] | [-42] | [16] | -77 | -252 | DP | 0.2 | OpenShort? | | (-8) | -21 | 46 | 1 | 2 | -1.3,6 | 25 | | 33 | Mar/12 | 14 | 63.09 | 58.65 | 56.36(-0) | 56.15(-0.45) | 55.19(-0.32) | 54.71 | -1.4 | | -38 | 18(0) | -50 | [0] | [-35] | [-8] | -92 | -360 | DR | -0.5 | HoldShort | | (-7) | -15 | 0 | -10 | -20 | -1.7,1 | 25 | | 34 | Mar/12 | 13 | 63.09 | 58.65 | 56.36(-0) | 56.4(-0.48) | 55.37(-0.98) | 54.71 | -1.4 | | -38 | 18(0.1) | -50 | [0] | [-67] | [-12] | -92 | -485 | DR | -0.7 | HoldShort | | (0) | -47 | 6 | -28 | -20 | -1.7,1 | 25 | | 35 | Mar/12 | 12 | 63.09 | 58.65 | 56.4(-0.02) | 56.67(-0.4) | 55.92(-0.92) | 54.66 | -1.5 | | -38 | 17(0.2) | -50 | [-1] | [-63] | [-49] | -81 | -468 | DT | -1.3 | HoldShort | | (0) | -44 | -95 | -25 | -20 | -1.7,12 | 25 | | | | |
| 36 | Mar/12 | 11 | 63.09 | 58.65 | 56.41(0.06) | 56.9(-0.36) | 56.44(-0.68) | 55.49 | -1.3 | | -38 | 17(-1) | -50 | [3] | [-49] | [-48] | -61 | -334 | DR | -1 | OpenShort | | (3) | -33 | -99 | -41 | -20 | -0.9,12 | 25 | | 37 | Mar/12 | 10 | 63.09 | 58.65 | 56.38(0.18) | 57.11(0.01) | 56.83(-0.48) | 56.37 | -1.2 | | -38 | 18(-1.2) | 5 | [9] | [-29] | [18] | -8 | -228 | RG | -0.4 | Wait | | (9) | -23 | 87 | -25 | -20 | -0,42 | 25 | | 38 | Mar/12 | 9 | 63.09 | 58.65 | 56.28(0.1) | 57.1(-0.17) | 57.11(-0.57) | 55.61 | -1.3 | | -38 | 19(-1.4) | -50 | [5] | [-39] | [-84] | -7 | -303 | DR | -1.3 | OpenShort? | | (7) | -27 | -204 | -26 | -20 | -0.6,58 | 25 | | 39 | Mar/11 | 15 | 63.93 | 59.43 | 56.22(0.29) | 57.19(0.17) | 57.44(0.01) | 57.46 | -1.1 | | -36 | 21(-0.2) | 5 | [14] | [2] | [4] | 61 | 2 | RG | 0 | Wait? | | (18) | 1 | 19 | -6 | -10 | 1,86 | 26 | | 40 | Mar/11 | 14 | 63.93 | 59.43 | 56.06(-0.02) | 57.09(0.24) | 57.43(0.13) | 57.29 | -1.2 | | -36 | 21(-0.3) | -50 | [-1] | [6] | [-7] | 66 | 261 | RG | -0.1 | Wait | | (19) | 6 | -15 | 2 | -20 | 1,91 | 26 | | | | |
| 41 | Mar/11 | 13 | 63.93 | 59.43 | 56.07(-0.01) | 56.95(0.19) | 57.36(-0.04) | 57.43 | -1.1 | | -36 | 21(-0.8) | -50 | [-1] | [-4] | [-10] | 71 | 240 | DT | 0.1 | OpenShort | | (-1) | -2 | -35 | 1 | 19 | 1.1,93 | 26 | | 42 | Mar/11 | 12 | 63.93 | 59.43 | 56.07(-0.05) | 56.84(0.34) | 57.39(0.51) | 57.75 | -1.1 | | -36 | 22(-0.6) | -25 | [-3] | [27] | [22] | 78 | 439 | UR | 0.3 | SmallShort | | (1) | 25 | 53 | 11 | 20 | 1.3,95 | 26 | | 43 | Mar/11 | 11 | 63.93 | 59.43 | 56.1(-0.08) | 56.65(0.44) | 57.1(0.26) | 57.27 | -1.2 | | -36 | 23(-0.8) | -50 | [-4] | [16] | [-7] | 61 | 324 | RG | 0.1 | Wait | | (-6) | 13 | -19 | 5 | -14 | 0.9,88 | 26 | | 44 | Mar/11 | 10 | 63.93 | 59.43 | 56.15(-0.06) | 56.4(0.49) | 56.95(0.34) | 57.44 | -1.1 | | -36 | 24(-0.6) | -30 | [-3] | [22] | [25] | 67 | 344 | UR | 0.4 | SmallShort | | (-4) | 17 | 60 | 18 | 20 | 1,92 | 26 | | 45 | Mar/11 | 9 | 63.93 | 59.43 | 56.18(-0.11) | 56.13(0.38) | 56.76(0.38) | 56.9 | -1.2 | | -36 | 24(-0.4) | -50 | [-5] | [20] | [-21] | 44 | 290 | RG | 0.1 | Wait? | | (-7) | 19 | -73 | 12 | 17 | 0.5,81 | 26 | | | | |
| 46 | Mar/10 | 15 | 64.59 | 59.97 | 56.18(-0) | 55.92(0.5) | 56.55(0.44) | 57.57 | -1.2 | | -36 | 25(-1.8) | -15 | [0] | [28] | [57] | 47 | 327 | UR | 0.7 | SmallShort? | | (-3) | 22 | 141 | 15 | 20 | 0.9,74 | 22 | | 47 | Mar/10 | 14 | 64.59 | 59.97 | 56.24(-0.24) | 55.64(0.33) | 56.3(0.19) | 56.32 | -1.5 | | -36 | 26(-1.5) | -50 | [-12] | [8] | [-5] | 13 | 236 | RG | 0 | Wait | | (-8) | 9 | -22 | 9 | 14 | 0.1,60 | 22 | | 48 | Mar/10 | 13 | 64.59 | 59.97 | 56.38(-0.19) | 55.46(0.38) | 56.2(0.63) | 56.52 | -1.4 | | -36 | 28(-1) | -50 | [-9] | [32] | [7] | 9 | 292 | UR | 0.2 | SmallShort | | (-15) | 31 | 7 | 3 | 20 | 0.1,56 | 22 | | 49 | Mar/10 | 12 | 64.59 | 59.97 | 56.49(-0.18) | 55.25(0.42) | 55.85(0.64) | 56.46 | -1.4 | | -36 | 29(-0.9) | -45 | [-9] | [34] | [28] | 1 | 255 | UR | 0.4 | SmallShort | | (-13) | 32 | 69 | 0 | 20 | -0,51 | 22 | | 50 | Mar/10 | 11 | 64.59 | 59.97 | 56.59(-0.24) | 55.02(-0.3) | 55.5(0.37) | 55.85 | -1.5 | | -36 | 30(-1.6) | -50 | [-12] | [2] | [-7] | -15 | 131 | RG | 0.2 | Wait | | (-16) | 18 | -57 | -5 | 20 | -0.4,45 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|