GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $15.6000 One month high (close): $736.4000

GUSH Daily Change: 7.37% Daily StdDev 14.85% GUSH EMA_5_Trend: -4.26% 10Minute StdDev: $0

Latest Price : $16.75(7.37%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.26% Daily EMA 20 BBV: -0.9

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.33%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	214.78	41.87	0.49(-3.12)	0.39(-3.15)	0.38(2.9)	0.41	-0.9	-214	0(0)	-50	[-21]	[-40]	[121]	-44	227	DP	0.3	OpenShort	(-29)	20	72	11	20	-0.7,24	18
Daily Trend: % Up Forces: Down Forces: 0.39(hourly_sma_10 -4.88%) Support Levels: Resistance Levels: 0.49(hourly_sma_20 19.51%) 41.87(daily_ema_10 10112.2%) 214.78(daily_ema_20 52285.37%)

2	Mar/19	10	214.78	41.87	0.51(-3.04)	0.4(-3.71)	0.37(0.65)	0.39	-0.9	-214	0(0)	-50	[-21]	[-57]	[122]	-55	-802	DP	0.2	OpenShort	(-55)	4	37	13	20	-0.9,18	18
3	Mar/19	9	214.78	41.87	0.53(-1.91)	0.42(-2.33)	0.37(-0.3)	0.38	-0.9	-214	0(0)	-50	[-13]	[-57]	[-12]	-68	-1941	DT	0.1	OpenShort?	(-53)	-2	38	9	-20	-1.1,10	18
4	Mar/18	15	249.31	66.7	0.54(-2.17)	0.43(-4.4)	0.37(-3.57)	0.37	-1	-148	0(0)	-50	[-15]	[-79]	[128]	-78	-2533	DP	0	OpenShort?	(-51)	-24	123	7	20	-1.3,5	19
5	Mar/18	14	249.31	66.7	0.55(-3.29)	0.45(-5.08)	0.38(-6.22)	0.34	-1	-148	0(0.1)	-50	[-22]	[-101]	[-79]	-93	-2981	DT	-0.3	HoldShort	(-25)	-42	-78	2	-20	-1.7,0	19

6	Mar/18	13	249.31	66.7	0.57(-1.98)	0.47(-5.18)	0.41(-5.96)	0.36	-1	-148	0(0)	-50	[-13]	[-97]	[-195]	-95	-3443	DT	-0.4	HoldShort	(-48)	-40	-73	0	-20	-1.8,0	19
7	Mar/18	12	249.31	66.7	0.58(-1.94)	0.5(-3.21)	0.44(-5.01)	0.38	-1	-148	0(0)	-50	[-13]	[-84]	[-64]	-98	-3120	DT	-0.6	HoldShort	(-24)	-34	-70	2	-20	-1.9,0	19
8	Mar/18	11	249.31	66.7	0.59(-1.55)	0.52(-3.93)	0.46(-5.91)	0.4	-1	-148	0(0)	-50	[-11]	[-92]	[-82]	-100	-3184	DT	-0.6	CloseShort	(-23)	-40	-127	-6	-20	-2,0	19
9	Mar/18	10	249.31	66.7	0.6(-0.91)	0.54(-3.85)	0.49(-5.02)	0.44	-1	-148	0(0)	-50	[-6]	[-85]	[-38]	-95	-2842	DT	-0.6	HoldShort	(-23)	-34	0	-4	-20	-1.8,0	19
10	Mar/18	9	249.31	66.7	0.61(-0.78)	0.56(-4.19)	0.52(-4.24)	0.44	-1	-148	0(0)	-50	[-5]	[-80]	[-125]	-103	-2926	DT	-1	CloseShort?	(0)	-29	-215	-9	-20	-2.1,0	19

11	Mar/17	15	284.03	95.7	0.61(-1.72)	0.58(-4.76)	0.54(-2.77)	0.52	-1.1	-110	0(0)	-50	[-12]	[-66]	[-34]	-83	-985	DT	-0.3	HoldShort?	(-23)	-19	0	-6	-20	-1.3,0	19
12	Mar/17	14	284.03	95.7	0.62(-0.18)	0.61(-4.19)	0.56(-1.77)	0.52	-1.1	-110	0(0)	-30	[-1]	[-55]	[43]	-83	-1739	DP	-0.6	OpenShort	(-22)	-12	-26	-10	20	-1.4,2	19
13	Mar/17	13	284.03	95.7	0.62(-0.43)	0.64(-1.61)	0.57(-3.99)	0.53	-1.1	-110	0(0)	-50	[-3]	[-62]	[-142]	-77	-1729	DT	-0.6	HoldShort	(0)	-27	-98	-10	-20	-1.3,6	19
14	Mar/17	12	284.03	95.7	0.62(-0.77)	0.65(-0.64)	0.59(-2.86)	0.57	-1.1	-110	0(0)	-50	[-5]	[-51]	[-93]	-64	-782	DT	-0.3	OpenShort	(0)	-20	-24	-13	-20	-0.8,6	19
15	Mar/17	11	284.03	95.7	0.62(-0.9)	0.65(-2.01)	0.61(-2.54)	0.58	-1.1	-110	0(0)	-50	[-6]	[-54]	[-17]	-54	-514	DT	-0.5	OpenShort	(0)	-17	0	-19	-20	-0.6,11	19

16	Mar/17	10	284.03	95.7	0.63(0.93)	0.66(-1.11)	0.63(-4.92)	0.58	-1.1	-110	0(0)	-50	[6]	[-64]	[-86]	-47	-1858	DR	-0.8	OpenShort	(0)	-34	-24	-22	-20	-0.8,23	19
17	Mar/17	9	284.03	95.7	0.62(-0.24)	0.67(0.56)	0.66(-6.16)	0.59	-1.1	-110	0(0)	-50	[-2]	[-69]	[-105]	-26	-1125	DT	-1	OpenShort?	(0)	-42	-129	-25	-20	-0.4,34	19
18	Mar/16	15	316.26	124.58	0.62(0.52)	0.67(1.93)	0.7(-1.05)	0.65	-1.3	-89	0(0)	-50	[4]	[-25]	[-52]	4	92	DR	-0.7	OpenShort?	(23)	-7	22	-29	-20	0.4,44	19
19	Mar/16	14	316.26	124.58	0.62(0)	0.66(1.63)	0.71(1.28)	0.64	-1.3	-89	0(0)	-50	[0]	[-11]	[-14]	19	478	DR	-1	OpenShort	(0)	9	-62	-24	20	0.3,61	19
20	Mar/16	13	316.26	124.58	0.62(-0.35)	0.65(0.76)	0.7(-0.09)	0.67	-1.3	-89	0(0)	-50	[-2]	[-24]	[-55]	48	975	DT	-0.4	OpenShort	(0)	-1	-165	2	0	0.7,80	19

21	Mar/16	12	316.26	124.58	0.62(-0.34)	0.65(2.8)	0.7(4.15)	0.76	-1.3	-89	0(0)	-10	[-2]	[12]	[66]	90	2934	UR	0.8	SmallShort	(0)	28	-70	28	20	1.8,95	19
22	Mar/16	11	316.26	124.58	0.62(-0.39)	0.63(4.03)	0.67(6.45)	0.8	-1.3	-89	0(0)	-15	[-3]	[32]	[132]	90	3883	UR	1.6	SmallShort	(23)	44	271	25	20	2.2,85	19
23	Mar/16	10	316.26	124.58	0.62(-1.48)	0.61(2.56)	0.63(3.75)	0.67	-1.3	-89	0(0)	-50	[-10]	[7]	[62]	43	1993	UR	0.5	SmallShort	(-23)	26	137	23	20	0.6,78	19
24	Mar/16	9	316.26	124.58	0.63(-1.61)	0.59(-0.91)	0.61(2.04)	0.61	-1.3	-89	0(0)	-50	[-11]	[-17]	[-38]	7	720	DT	0	OpenShort?	(-22)	14	-125	19	0	-0.2,62	19
25	Mar/13	15	349.49	157	0.64(-1.58)	0.6(2.06)	0.6(1.78)	0.67	-1.4	-73	0(-0.1)	-50	[-11]	[-5]	[126]	15	1467	DP	0.7	OpenShort?	(-22)	12	112	23	20	0.3,57	19

26	Mar/13	14	349.49	157	0.65(-2.8)	0.59(1.55)	0.59(-0.42)	0.62	-1.4	-73	0(0)	-50	[-19]	[-24]	[48]	-27	873	DP	0.2	OpenShort	(-22)	-3	96	8	20	-0.2,28	19
27	Mar/13	13	349.49	157	0.67(-2.09)	0.58(0.59)	0.59(1.39)	0.58	-1.4	-73	0(0)	-50	[-14]	[-13]	[16]	-51	-136	DP	-0.1	OpenShort	(-42)	10	50	-3	0	-0.7,17	19
28	Mar/13	12	349.49	157	0.68(-2.68)	0.58(0.62)	0.58(-0.39)	0.56	-1.4	-73	0(0)	-50	[-18]	[-27]	[-66]	-54	-491	DT	-0.1	OpenShort	(-40)	-3	0	-1	-20	-0.9,19	19
29	Mar/13	11	349.49	157	0.7(-1.48)	0.58(-1.79)	0.58(-2.18)	0.56	-1.4	-73	0(0)	-50	[-10]	[-45]	[6]	-50	-1534	DP	-0.1	OpenShort	(-39)	-15	-155	9	20	-1,25	19
30	Mar/13	10	349.49	157	0.71(-1.13)	0.59(-1.55)	0.59(0.61)	0.63	-1.4	-73	0(0)	-40	[-8]	[-25]	[55]	-43	-492	DP	0.3	OpenShort	(0)	4	-22	8	20	-0.6,22	19

31	Mar/13	9	349.49	157	0.72(-1.91)	0.6(-1.94)	0.59(3.6)	0.64	-1.4	-73	0(0)	-50	[-13]	[-7]	[180]	-52	274	DP	0.4	OpenShort?	(-19)	25	289	4	20	-0.6,13	19
32	Mar/12	15	383.68	189.53	0.73(-3.77)	0.61(-4.55)	0.57(-0.23)	0.53	-1.6	-68	0(0)	-50	[-26]	[-42]	[28]	-76	-911	DP	-0.3	OpenShort?	(-38)	-2	-75	-1	20	-1.3,7	6
33	Mar/12	14	383.68	189.53	0.76(-3.32)	0.64(-3.59)	0.57(-0.07)	0.56	-1.6	-68	0(0)	-50	[-25]	[-39]	[-87]	-68	-837	DT	-0.1	OpenShort	(-54)	-1	-114	4	-20	-1.2,12	6
34	Mar/12	13	383.68	189.53	0.79(-3.01)	0.66(-3.68)	0.57(-3.11)	0.61	-1.6	-68	0(0)	-50	[-23]	[-61]	[-23]	-64	-1068	DT	0.2	OpenShort	(-35)	-24	23	5	-20	-1,11	6
35	Mar/12	12	383.68	189.53	0.81(-4.64)	0.69(-3.17)	0.59(-3.64)	0.6	-1.6	-68	0(0)	-50	[-35]	[-67]	[94]	-73	-568	DP	0.1	OpenShort	(-67)	-28	127	2	20	-1.1,5	6

36	Mar/12	11	383.68	189.53	0.85(-6.08)	0.71(-6.13)	0.61(-6.77)	0.55	-1.6	-68	0(0)	-50	[-46]	[-104]	[-69]	-79	-1149	DT	-0.2	HoldShort	(-49)	-51	26	-1	-20	-1.2,1	6
37	Mar/12	10	383.68	189.53	0.91(-5.51)	0.76(-4.05)	0.65(-8.04)	0.54	-1.6	-68	0(0)	-50	[-42]	[-105]	[-53]	-80	-2170	DT	-0.4	HoldShort	(-91)	-61	-25	-7	-20	-1.2,0	6
38	Mar/12	9	383.68	189.53	0.96(-6.2)	0.79(-3.78)	0.71(-6.22)	0.55	-1.6	-68	0(0)	-50	[-47]	[-91]	[-265]	-80	-1753	DT	-0.5	HoldShort?	(-85)	-47	-299	-7	-20	-1.2,0	6
39	Mar/11	15	419.26	220.69	1.02(-4.05)	0.82(-1.25)	0.76(-2.84)	0.7	-1.7	-62	0(-0.3)	-50	[-31]	[-52]	[-89]	-75	-1326	DT	-0.2	HoldShort?	(-81)	-22	-39	-5	-20	-1,0	7
40	Mar/11	14	419.26	220.69	1.06(-16.78)	0.83(-0.82)	0.78(-4.06)	0.72	-1.7	-62	0(-0.1)	-50	[-128]	[-85]	[-84]	-59	5430	DT	-0.1	OpenShort	(-52)	-31	-73	0	-20	-0.4,1	7

41	Mar/11	13	419.26	220.69	1.27(-14.94)	0.84(-1.87)	0.81(-5.64)	0.76	-1.7	-62	1(-0.1)	-50	[-114]	[-97]	[18]	-58	3386	DP	-0	OpenShort	(-236)	-43	-70	0	20	-0.4,2	7
42	Mar/11	12	419.26	220.69	1.49(-13.9)	0.86(-2.06)	0.86(-1.97)	0.8	-1.7	-62	1(-0.1)	-50	[-106]	[-68]	[-20]	-59	2720	DT	-0	OpenShort	(-210)	-15	0	1	-20	-0.5,4	7
43	Mar/11	11	419.26	220.69	1.73(-11.93)	0.88(-3.13)	0.88(-0.55)	0.8	-1.7	-62	1(-0.1)	-50	[-91]	[-57]	[4]	-59	1081	DP	-0	OpenShort	(-196)	-4	-50	0	20	-0.6,6	7
44	Mar/11	10	419.26	220.69	1.96(-11.02)	0.91(-3.58)	0.88(0.16)	0.83	-1.7	-62	1(0)	-50	[-84]	[-52]	[0]	-59	289	DT	-0	OpenShort	(-166)	1	-64	3	20	-0.6,6	7
45	Mar/11	9	419.26	220.69	2.2(-10.5)	0.94(-4.67)	0.88(2.24)	0.87	-1.7	-62	1(-0.1)	-50	[-80]	[-39]	[-45]	-62	9	DT	-0	OpenShort?	(-154)	17	-169	4	20	-0.7,6	7

46	Mar/10	15	453.68	258.86	2.46(-9.45)	0.99(-6.05)	0.86(0.75)	0.99	-2	-55	1(-0.1)	-50	[-72]	[-53]	[272]	-60	-703	DP	0.1	OpenShort?	(-148)	6	157	5	20	-0.7,8	8
47	Mar/10	14	453.68	258.86	2.72(-10.01)	1.05(-7.42)	0.85(-3.29)	0.89	-2	-55	1(0)	-50	[-79]	[-92]	[71]	-69	-1553	DP	0	OpenShort	(-134)	-26	83	4	20	-0.8,1	8
48	Mar/10	13	453.68	258.86	3.02(-9.5)	1.13(-7.82)	0.88(-5.57)	0.84	-2	-55	1(-0.1)	-50	[-75]	[-111]	[34]	-73	-2653	DP	-0	OpenShort	(-147)	-44	70	-24	20	-0.9,0	8
49	Mar/10	12	453.68	258.86	3.34(-8.43)	1.23(-5.06)	0.93(-7.82)	0.8	-2	-55	1(0)	-50	[-66]	[-116]	[-192]	-75	-3951	DT	-0.1	HoldShort	(-133)	-61	36	-25	-20	-1,0	8
50	Mar/10	11	453.68	258.86	3.65(-7.87)	1.3(-24)	1.01(-9.13)	0.78	-2	-55	1(0)	-50	[-62]	[-199]	[1796]	-80	-4712	DP	-0.1	OpenShort	(-121)	-72	-250	-27	20	-1.2,0	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI