|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $138.0400 One month high (close): $157.8100
GLD Daily Change: -1.89% Daily StdDev 1.19% GLD EMA_5_Trend: -1.36% 10Minute StdDev: $2.1971
Latest Price : $138.04(-1.89%) | Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($3) Thu. Mar 12, 2020($3.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 150.7 | 147.45 | 141.41(-0.09) | 140.16(-0.35) | 139.64(-0.05) | 139.16 | -2 | | -25 | 30(1.2) | -50 | [-8] | [-36] | [-14] | -75 | -111 | DT | -0.3 | OpenShort | | (-8) | -4 | -46 | -7 | 20 | -1.3,8 | 30 | Sample size 44 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.7%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.16(hourly_sma_10 0.72%) 141.41(hourly_sma_20 1.62%) 147.45(daily_ema_10 5.96%) 150.7(daily_ema_20 8.29%)
|
| | | 2 | Mar/19 | 10 | 150.7 | 147.45 | 141.54(-0.07) | 140.65(-0.33) | 139.71(-0.03) | 139.63 | -1.9 | | -25 | 29(-0.3) | -40 | [-6] | [-33] | [33] | -65 | -91 | DP | -0 | OpenShort | | (-11) | -3 | 93 | 0 | 18 | -1.1,13 | 30 | | 3 | Mar/19 | 9 | 150.7 | 147.45 | 141.64(-0.02) | 141.11(-0.37) | 139.75(-0.24) | 138.67 | -2 | | -25 | 29(-1) | -50 | [-2] | [-51] | [-67] | -81 | -235 | DT | -0.6 | HoldShort? | | (-15) | -20 | -189 | -0 | -20 | -1.7,12 | 30 | | 4 | Mar/18 | 15 | 151.49 | 149.42 | 141.67(0.09) | 141.63(-0.25) | 140.09(-0.18) | 140.64 | -2.1 | | -18 | 30(-4.8) | 5 | [8] | [-35] | [18] | -53 | -154 | RG | 0.3 | Wait? | | (7) | -15 | 50 | 3 | 6 | -0.6,12 | 33 | | 5 | Mar/18 | 14 | 151.49 | 149.42 | 141.54(-0.1) | 141.99(-0.31) | 140.34(-0.24) | 140.12 | -2.2 | | -18 | 35(0) | -50 | [-9] | [-47] | [17] | -66 | -75 | DP | -0.1 | OpenShort | | (11) | -21 | 62 | -9 | -20 | -0.8,4 | 33 | | | | |
| 6 | Mar/18 | 13 | 151.49 | 149.42 | 141.68(-0.13) | 142.43(-0.22) | 140.68(-0.65) | 139.48 | -2.3 | | -18 | 35(1.1) | -50 | [-11] | [-79] | [-25] | -80 | -181 | DT | -0.7 | OpenShort | | (-18) | -56 | -36 | -29 | -20 | -1.2,0 | 33 | | 7 | Mar/18 | 12 | 151.49 | 149.42 | 141.87(-0.11) | 142.74(-0.03) | 141.6(-0.61) | 139.86 | -2.3 | | -18 | 34(0.6) | -50 | [-10] | [-67] | [-31] | -62 | -167 | DT | -1 | OpenShort | | (-16) | -53 | -49 | -28 | -20 | -1.1,16 | 33 | | 8 | Mar/18 | 11 | 151.49 | 149.42 | 142.02(-0.12) | 142.79(-0.05) | 142.47(-0.48) | 140.37 | -2.2 | | -18 | 34(-3.1) | -50 | [-10] | [-57] | [-62] | -39 | -121 | DT | -1.2 | OpenShort | | (-14) | -41 | -145 | -31 | -20 | -1,36 | 33 | | 9 | Mar/18 | 10 | 151.49 | 149.42 | 142.18(-0.15) | 142.86(0.07) | 143.16(-0.33) | 141.89 | -1.9 | | -18 | 37(-6.3) | -50 | [-13] | [-40] | [-6] | 8 | 23 | DT | -0.7 | OpenShort | | (-8) | -28 | 7 | -16 | -20 | -0.2,63 | 33 | | 10 | Mar/18 | 9 | 151.49 | 149.42 | 142.4(-0.21) | 142.76(0.07) | 143.63(-0.38) | 141.82 | -1.9 | | -18 | 43(-6.3) | -50 | [-18] | [-45] | [-75] | 22 | 33 | DT | -0.8 | OpenShort? | | (-22) | -33 | -209 | -7 | -20 | -0.3,79 | 33 | | | | |
| 11 | Mar/17 | 15 | 152.1 | 150.83 | 142.7(-0.16) | 142.67(0.17) | 144.18(0.21) | 144.05 | -1.8 | | -12 | 49(-11.2) | -50 | [-14] | [14] | [-2] | 55 | 225 | RG | -0.1 | Wait? | | (-19) | 18 | -18 | 8 | 20 | 0.5,92 | 35 | | 12 | Mar/17 | 14 | 152.1 | 150.83 | 142.93(-0.13) | 142.43(0.19) | 143.88(0.54) | 144.24 | -1.7 | | -12 | 60(-5.9) | -50 | [-11] | [45] | [19] | 56 | 262 | UR | 0.1 | SmallShort | | (-22) | 47 | 39 | 14 | 20 | 0.5,93 | 35 | | 13 | Mar/17 | 13 | 152.1 | 150.83 | 143.11(-0.18) | 142.16(0.32) | 143.1(0.38) | 143.82 | -1.8 | | -12 | 66(-7.1) | -50 | [-16] | [35] | [-8] | 43 | 228 | RG | 0.2 | Wait | | (-20) | 33 | -39 | 22 | 16 | 0.2,88 | 35 | | 14 | Mar/17 | 12 | 152.1 | 150.83 | 143.37(-0.2) | 141.71(0.44) | 142.56(0.48) | 144.24 | -1.7 | | -12 | 73(-3.3) | -50 | [-18] | [49] | [-3] | 32 | 267 | RG | 0.5 | Wait | | (-23) | 42 | -28 | 27 | 20 | 0.3,74 | 35 | | 15 | Mar/17 | 11 | 152.1 | 150.83 | 143.66(-0.14) | 141.08(0.11) | 141.88(0.52) | 144.54 | -1.7 | | -12 | 77(-2.3) | -50 | [-12] | [39] | [78] | 14 | 235 | UR | 0.8 | SmallShort | | (-28) | 46 | 189 | 20 | 20 | 0.3,56 | 35 | | | | |
| 16 | Mar/17 | 10 | 152.1 | 150.83 | 143.86(-0.19) | 140.93(-0.05) | 141.15(0.12) | 142.55 | -2.1 | | -12 | 79(-2.8) | -40 | [-17] | [-4] | [79] | -24 | 53 | DP | 0.4 | OpenShort | | (-30) | 11 | 212 | 8 | 20 | -0.4,36 | 35 | | 17 | Mar/17 | 9 | 152.1 | 150.83 | 144.13(-0.3) | 141(-0.18) | 140.99(-0.17) | 140.35 | -2.6 | | -12 | 82(-1.9) | -50 | [-26] | [-38] | [-24] | -48 | -93 | DT | -0.2 | OpenShort? | | (-38) | -15 | -73 | 0 | 5 | -1,27 | 35 | | 18 | Mar/16 | 15 | 152.53 | 151.93 | 144.56(-0.31) | 141.26(-0.18) | 141.23(0.26) | 141.11 | -2.7 | | -10 | 84(-15.8) | -50 | [-27] | [1] | [12] | -46 | 3 | UR | -0 | SmallShort? | | (-38) | 23 | 27 | 2 | 20 | -0.9,27 | 33 | | 19 | Mar/16 | 14 | 152.53 | 151.93 | 145.01(-0.46) | 141.51(-0.38) | 140.86(0.4) | 140.83 | -2.8 | | -10 | 100(-6.5) | -50 | [-41] | [1] | [2] | -48 | 80 | UR | -0 | SmallShort | | (-46) | 36 | -8 | 6 | 20 | -1,27 | 33 | | 20 | Mar/16 | 13 | 152.53 | 151.93 | 145.68(-0.46) | 142.04(-0.49) | 140.29(-0.3) | 140.92 | -2.8 | | -10 | 106(-4.9) | -50 | [-41] | [-66] | [-19] | -49 | -75 | DT | 0.1 | OpenShort | | (-65) | -27 | -76 | 13 | 20 | -1.1,29 | 33 | | | | |
| 21 | Mar/16 | 12 | 152.53 | 151.93 | 146.35(-0.44) | 142.74(-0.47) | 140.71(-0.21) | 141.72 | -2.6 | | -10 | 111(-4.1) | -50 | [-39] | [-57] | [13] | -51 | -64 | DP | 0.2 | OpenShort | | (-61) | -19 | 16 | 18 | 20 | -1,24 | 33 | | 22 | Mar/16 | 11 | 152.53 | 151.93 | 147(-0.45) | 143.42(-0.44) | 141.01(-0.2) | 141.55 | -2.6 | | -10 | 115(-2.3) | -25 | [-40] | [-55] | [74] | -65 | -106 | DP | 0.1 | OpenShort | | (-65) | -18 | 219 | 7 | 1 | -1.1,13 | 33 | | 23 | Mar/16 | 10 | 152.53 | 151.93 | 147.67(-0.54) | 144.06(-0.67) | 141.29(-0.61) | 139.3 | -3.2 | | -10 | 117(3.2) | -50 | [-48] | [-104] | [36] | -89 | -314 | DP | -0.4 | OpenShort | | (-74) | -55 | 130 | 0 | -20 | -1.7,4 | 33 | | 24 | Mar/16 | 9 | 152.53 | 151.93 | 148.47(-0.6) | 145.03(-0.83) | 142.15(-1.14) | 137.97 | -3.5 | | -10 | 114(9.6) | -50 | [-54] | [-159] | [-172] | -104 | -501 | DT | -0.9 | HoldShort? | | (-82) | -102 | -473 | -2 | -20 | -2.2,1 | 33 | | 25 | Mar/13 | 15 | 152.98 | 152.84 | 149.37(-0.44) | 146.24(-0.37) | 143.79(-0.67) | 142.98 | -2.9 | | -7 | 105(-17.9) | -50 | [-39] | [-95] | [-14] | -87 | -249 | DT | -0.2 | HoldShort? | | (-62) | -60 | -24 | 4 | -20 | -1.5,1 | 32 | | | | |
| 26 | Mar/13 | 14 | 152.98 | 152.84 | 150.04(-0.39) | 146.79(-0.32) | 144.77(-0.73) | 143.24 | -2.8 | | -7 | 122(4.7) | -50 | [-35] | [-97] | [-0] | -89 | -312 | DT | -0.4 | OpenShort | | (-61) | -66 | 24 | -0 | -20 | -1.6,1 | 32 | | 27 | Mar/13 | 13 | 152.98 | 152.84 | 150.63(-0.41) | 147.26(-0.4) | 145.83(-0.68) | 142.98 | -2.9 | | -7 | 118(7.5) | -50 | [-37] | [-97] | [-29] | -98 | -350 | DT | -0.7 | OpenShort | | (-57) | -61 | -57 | -5 | -20 | -1.9,0 | 32 | | 28 | Mar/13 | 12 | 152.98 | 152.84 | 151.26(-0.41) | 147.85(-0.45) | 146.82(-0.73) | 143.59 | -2.7 | | -7 | 110(9.7) | -50 | [-37] | [-104] | [-90] | -100 | -358 | DT | -0.8 | HoldShort | | (-57) | -66 | -239 | -8 | -20 | -2,0 | 32 | | 29 | Mar/13 | 11 | 152.98 | 152.84 | 151.88(-0.31) | 148.51(-0.53) | 147.9(-0.53) | 146.18 | -2 | | -7 | 101(4.9) | -50 | [-28] | [-87] | [-51] | -88 | -262 | DT | -0.5 | OpenShort | | (-46) | -48 | -151 | -2 | 2 | -1.6,2 | 32 | | 30 | Mar/13 | 10 | 152.98 | 152.84 | 152.35(-0.26) | 149.31(-0.43) | 148.69(-0.08) | 147.84 | -1.5 | | -7 | 96(3) | -50 | [-23] | [-41] | [-20] | -83 | -140 | DT | -0.3 | OpenShort | | (-37) | -7 | -65 | -3 | 20 | -1.4,2 | 32 | | | | |
| 31 | Mar/13 | 9 | 152.98 | 152.84 | 152.75(-0.24) | 149.96(-0.41) | 148.8(0.07) | 148.56 | -1.3 | | -7 | 93(2.7) | -50 | [-22] | [-26] | [21] | -76 | -98 | DP | -0.1 | OpenShort? | | (-34) | 6 | 58 | -1 | 20 | -1.3,7 | 32 | | 32 | Mar/12 | 15 | 153.31 | 154.02 | 153.11(-0.26) | 150.58(-0.47) | 148.69(-0.13) | 147.93 | -1.9 | | 0 | 90(-14.8) | -50 | [-23] | [-43] | [-34] | -81 | -188 | DT | -0.2 | HoldShort? | | (-37) | -12 | -97 | 6 | -20 | -1.7,12 | 40 | | 33 | Mar/12 | 14 | 153.31 | 154.02 | 153.51(-0.29) | 151.28(-0.42) | 148.89(-0.16) | 149 | -1.5 | | 0 | 105(2.7) | -50 | [-28] | [-47] | [-32] | -74 | -112 | DT | 0 | OpenShort | | (-31) | -15 | -100 | 14 | -16 | -1.5,14 | 40 | | 34 | Mar/12 | 13 | 153.31 | 154.02 | 153.95(-0.25) | 151.91(-0.38) | 149.12(-0.54) | 150.11 | -1.1 | | 0 | 102(2.3) | -10 | [-24] | [-81] | [54] | -73 | -169 | DP | 0.3 | OpenShort | | (-37) | -52 | 154 | 17 | -2 | -1.3,10 | 40 | | 35 | Mar/12 | 12 | 153.31 | 154.02 | 154.33(-0.29) | 152.5(-0.51) | 149.93(-0.79) | 148.42 | -1.7 | | 0 | 100(10.3) | -50 | [-28] | [-112] | [8] | -98 | -314 | DP | -0.5 | OpenShort | | (-42) | -76 | 39 | 12 | -20 | -2,2 | 40 | | | | |
| 36 | Mar/12 | 11 | 153.31 | 154.02 | 154.78(-0.29) | 153.29(-0.46) | 151.12(-0.89) | 147.99 | -1.8 | | 0 | 89(16.2) | -50 | [-28] | [-119] | [-41] | -115 | -392 | DT | -1.2 | HoldShort | | (-43) | -86 | -84 | -7 | -20 | -2.6,0 | 40 | | 37 | Mar/12 | 10 | 153.31 | 154.02 | 155.23(-0.26) | 154(-0.43) | 152.47(-0.79) | 148.92 | -1.5 | | 0 | 73(17.9) | -50 | [-25] | [-107] | [-51] | -125 | -366 | DT | -1.7 | HoldShort | | (-37) | -76 | -115 | -11 | -20 | -3,0 | 40 | | 38 | Mar/12 | 9 | 153.31 | 154.02 | 155.63(-0.23) | 154.66(-0.38) | 153.68(-0.66) | 150.19 | -1.1 | | 0 | 55(17.9) | -50 | [-22] | [-92] | [-128] | -135 | -304 | DT | -2.2 | HoldShort? | | (-31) | -64 | -345 | -17 | -20 | -3.4,0 | 40 | | 39 | Mar/11 | 15 | 153.36 | 154.72 | 155.98(-0.11) | 155.24(-0.1) | 154.7(-0.24) | 154.12 | 0.3 | | 10 | 37(1.4) | -25 | [-11] | [-30] | [-11] | -93 | -85 | DT | -0.5 | OpenShort? | | (-14) | -23 | -23 | -6 | -20 | -1.7,0 | 55 | | 40 | Mar/11 | 14 | 153.36 | 154.72 | 156.16(-0.11) | 155.4(-0.09) | 155.07(-0.25) | 154.38 | 0.3 | | 10 | 36(0.5) | -25 | [-12] | [-35] | [-15] | -93 | -71 | DT | -0.7 | HoldShort | | (-15) | -28 | -32 | -12 | -20 | -1.7,0 | 55 | | | | |
| 41 | Mar/11 | 13 | 153.36 | 154.72 | 156.33(-0.11) | 155.55(-0.06) | 155.45(-0.05) | 154.75 | 0.5 | | 10 | 36(2.1) | -10 | [-12] | [-11] | [-11] | -85 | -20 | DT | -0.7 | OpenShort | | (-15) | -6 | -20 | -12 | -20 | -1.5,3 | 55 | | 42 | Mar/11 | 12 | 153.36 | 154.72 | 156.5(-0.07) | 155.65(-0.06) | 155.52(-0.07) | 154.99 | 0.6 | | 10 | 33(2.1) | -10 | [-8] | [-12] | [-12] | -75 | -56 | DT | -0.5 | OpenShort | | (-14) | -8 | -27 | -9 | -17 | -1.5,13 | 55 | | 43 | Mar/11 | 11 | 153.36 | 154.72 | 156.61(-0.05) | 155.74(-0.16) | 155.63(-0.1) | 155.3 | 0.7 | | 10 | 31(1.6) | -10 | [-6] | [-21] | [-15] | -57 | -59 | DT | -0.4 | OpenShort | | (-8) | -11 | -54 | 11 | 15 | -1.4,28 | 55 | | 44 | Mar/11 | 10 | 153.36 | 154.72 | 156.68(-0.03) | 155.99(-0.11) | 155.78(0.03) | 155.92 | 0.9 | | 10 | 30(0.6) | 30 | [-3] | [-3] | [-8] | -48 | -20 | RG | 0.2 | Wait | | (-4) | 3 | -35 | 12 | 20 | -0.9,25 | 55 | | 45 | Mar/11 | 9 | 153.36 | 154.72 | 156.73(-0.01) | 156.16(-0.07) | 155.73(0.06) | 156.32 | 1 | | 10 | 29(-1.8) | 50 | [-1] | [3] | [39] | -48 | -9 | UR | 0.7 | SmallShort? | | (-3) | 7 | 108 | 10 | 18 | -0.5,15 | 55 | | | | |
| 46 | Mar/10 | 15 | 153.08 | 154.74 | 156.74(-0.1) | 156.27(-0.12) | 155.64(-0.08) | 155.08 | 0.6 | | 12 | 31(4.7) | -20 | [-11] | [-17] | [-16] | -90 | -44 | DT | -0.6 | OpenShort? | | (-7) | -9 | -41 | 1 | -20 | -1.8,5 | 57 | | 47 | Mar/10 | 14 | 153.08 | 154.74 | 156.9(-0.06) | 156.46(-0.09) | 155.77(-0.04) | 155.55 | 0.8 | | 12 | 26(1.9) | -5 | [-7] | [-10] | [-15] | -85 | -49 | RG | -0.3 | Wait | | (-12) | -4 | -42 | 4 | -20 | -1.6,5 | 57 | | 48 | Mar/10 | 13 | 153.08 | 154.74 | 157(-0.03) | 156.6(-0.08) | 155.84(-0.23) | 156.03 | 0.9 | | 12 | 24(0.9) | 30 | [-3] | [-29] | [5] | -77 | -83 | RG | 0.2 | Wait | | (-7) | -26 | 30 | -26 | -8 | -1.3,6 | 57 | | 49 | Mar/10 | 12 | 153.08 | 154.74 | 157.05(-0.04) | 156.73(-0.12) | 156.2(-0.25) | 155.69 | 0.8 | | 12 | 23(1.8) | -10 | [-4] | [-34] | [-11] | -94 | -109 | DT | -0.7 | OpenShort | | (-5) | -28 | -12 | -31 | -19 | -1.8,1 | 57 | | 50 | Mar/10 | 11 | 153.08 | 154.74 | 157.11(-0.03) | 156.92(-0.13) | 156.6(-0.19) | 155.83 | 0.9 | | 12 | 22(1) | 10 | [-3] | [-28] | [-5] | -97 | -95 | RG | -1.1 | SmallLong | | (-5) | -21 | 7 | -32 | -20 | -1.9,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|