GIS Trading Signals: Hourly Price Prediction

^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

GIS Trading Signals: Hourly Price Forecast and Prediction

(General Mills Inc.)

One month low (close): $50.0000 One month high (close): $59.6700

GIS Daily Change: -7.05% Daily StdDev 2.5% GIS EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $53.68(-7.05%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

GIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.1

Sample size 2 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	53.47	54.44	56.98(0.03)	56.48(-0.5)	56.39(-0.74)	55.05	0.7	4	75(-1.9)	5	[1]	[-40]	[-35]	-66	-447	DR	-0.8	OpenShort	(9)	-30	-76	-25	-20	-1.1,12	61
Daily Trend: % Up Forces: 56.98(hourly_sma_20 3.51%) Down Forces: 53.47(daily_ema_20 -2.87%) 54.44(daily_ema_10 -1.11%) Support Levels: Resistance Levels: 56.48(hourly_sma_10 2.6%)

2	Mar/19	12	53.47	54.44	56.96(0.11)	56.76(-0.54)	56.81(-0.4)	55.57	0.9	4	77(-2.7)	20	[4]	[-27]	[-52]	-45	-344	DR	-0.7	OpenShort	(6)	-16	-135	-23	-20	-0.8,25	61
3	Mar/19	11	53.47	54.44	56.9(0.19)	57.07(-0.47)	57.04(0.09)	56.52	1.4	4	80(-1.9)	30	[8]	[-5]	[-18]	-8	-153	DR	-0.3	OpenShort	(17)	4	-60	-6	20	-0.2,47	61
4	Mar/19	10	53.47	54.44	56.79(0.17)	57.34(-0.44)	56.99(0.57)	56.94	1.5	4	82(-8.3)	5	[7]	[15]	[-40]	10	16	CR	-0	HoldShort	(20)	23	-132	4	20	0.1,57	61
5	Mar/19	9	53.47	54.44	56.69(0.46)	57.59(-0.2)	56.67(0.18)	57.89	2	4	90(-16.1)	50	[18]	[7]	[44]	23	4	UT	0.6	OpenLong?	(21)	7	109	9	20	0.6,58	61

6	Mar/18	15	53.48	54.51	56.43(0.6)	57.71(-0.23)	56.57(-0.25)	57.12	1.6	11	106(-4.6)	50	[24]	[-3]	[18]	10	-209	RG	0.2	Wait?	(33)	-10	56	2	-14	0.3,52	70
7	Mar/18	14	53.48	54.51	56.09(0.37)	57.84(-0.31)	56.71(-0.67)	56.73	1.4	11	111(-5.7)	50	[16]	[-26]	[13]	-2	-176	RG	0	Wait	(49)	-29	66	-16	-20	0.3,41	70
8	Mar/18	13	53.48	54.51	55.89(0.39)	58.02(0.06)	57.09(-1.04)	56.27	1.2	11	116(-4.4)	50	[17]	[-34]	[24]	-3	-276	RG	-0.3	Wait	(27)	-45	137	-21	-20	0.1,45	70
9	Mar/18	12	53.48	54.51	55.67(0.28)	57.98(0.26)	57.69(-1.42)	55.33	0.8	11	121(-5.3)	50	[12]	[-47]	[-131]	3	-397	DR	-0.9	OpenShort	(26)	-61	-291	-25	-20	-0.1,55	70
10	Mar/18	11	53.48	54.51	55.52(0.53)	57.83(0.62)	58.52(-0.55)	57.4	1.7	11	126(-3.1)	25	[23]	[1]	[-37]	45	-15	CR	-0.4	HoldShort	(40)	-24	-61	-16	-20	0.7,77	70

11	Mar/18	10	53.48	54.51	55.23(0.57)	57.47(0.53)	58.84(-0.22)	57.84	1.9	11	129(0)	25	[25]	[14]	[-43]	60	136	CR	-0.3	HoldShort	(48)	-9	-109	-13	-20	0.9,87	70
12	Mar/18	9	53.48	54.51	54.92(0.61)	57.17(0.77)	58.97(0.04)	58.63	2.3	11	129(4)	50	[26]	[30]	[-28]	78	360	CR	-0.1	OpenShort?	(55)	2	-85	-7	16	1.3,95	70
13	Mar/17	15	53.23	54.11	54.59(0.65)	56.73(0.87)	58.95(1.16)	59.26	3	13	125(-12)	50	[28]	[87]	[-1]	92	668	CR	0.1	OpenShort?	(57)	50	-30	-4	20	1.7,99	67
14	Mar/17	14	53.23	54.11	54.24(0.92)	56.24(0.81)	58.28(2.01)	59.48	3.1	13	137(5.6)	50	[40]	[126]	[40]	98	744	UT	0.4	OpenLong	(57)	87	65	-2	20	1.9,100	67
15	Mar/17	13	53.23	54.11	53.75(0.91)	55.79(1.14)	57.13(1.83)	59	2.8	13	131(8.9)	50	[40]	[125]	[37]	100	736	UT	0.7	HoldLong	(74)	80	70	7	20	2,100	67

16	Mar/17	12	53.23	54.11	53.26(0.82)	55.16(1.5)	56.1(1.34)	58.49	2.6	13	123(9.7)	50	[36]	[111]	[11]	103	718	UT	1	HoldLong	(73)	58	-2	15	20	2.1,100	67
17	Mar/17	11	53.23	54.11	52.83(0.87)	54.34(1.09)	55.36(1.54)	58.5	2.6	13	113(15.2)	50	[38]	[111]	[151]	105	808	UT	1.4	HoldLong	(71)	67	375	13	20	2.5,92	67
18	Mar/17	10	53.23	54.11	52.37(0.61)	53.75(0.73)	54.52(0.57)	55.9	1.3	13	98(5.4)	50	[27]	[58]	[116]	80	418	UT	0.7	OpenLong	(52)	25	319	-2	20	1.8,85	67
19	Mar/17	9	53.23	54.11	52.05(0.39)	53.36(0.29)	54.21(-0.43)	53.77	0.3	13	92(-0.4)	50	[17]	[3]	[-7]	57	61	CR	-0.2	HoldShort?	(36)	-19	-14	-9	-11	0.9,84	67
20	Mar/16	15	52.89	53.27	51.85(0.4)	53.2(0.4)	54.44(0.42)	53.86	0.7	4	93(-33.1)	5	[17]	[33]	[-46]	66	231	CR	-0.3	HoldShort?	(35)	18	-132	-9	0	1.1,88	53

21	Mar/16	14	52.89	53.27	51.64(0.18)	52.99(0.61)	54.21(1.66)	54.76	1.3	4	126(8.2)	50	[10]	[117]	[30]	85	766	UT	0.3	OpenLong	(41)	95	67	-1	20	1.7,92	53
22	Mar/16	13	52.89	53.27	51.55(0.18)	52.67(0.44)	53.33(0.65)	54.31	1	4	118(7)	50	[10]	[54]	[9]	83	528	UT	0.6	OpenLong	(13)	37	-7	9	20	1.6,93	53
23	Mar/16	12	52.89	53.27	51.46(0.21)	52.44(0.4)	52.98(0.89)	54.36	1	4	111(8.7)	50	[12]	[67]	[-9]	92	569	CR	0.9	OpenShort	(15)	51	-84	31	20	1.8,97	53
24	Mar/16	11	52.89	53.27	51.35(0.29)	52.23(1.02)	52.51(1.05)	54.93	1.4	4	102(15.5)	50	[17]	[95]	[126]	87	680	UT	1.6	OpenLong	(23)	60	340	8	20	2.4,77	53
25	Mar/16	10	52.89	53.27	51.2(0.1)	51.7(0.65)	51.97(0.41)	52.71	-0.1	4	86(0.5)	50	[6]	[45]	[128]	55	293	UT	0.6	OpenLong	(7)	23	381	5	2	1.2,75	53

26	Mar/16	9	52.89	53.27	51.15(-0.22)	51.37(0.12)	51.76(-0.48)	50.33	-1.8	4	86(-1.3)	-50	[-13]	[-25]	[-131]	-1	-88	DT	-1.1	OpenShort?	(-11)	-27	-348	-12	-20	-0.7,67	53
27	Mar/13	15	52.88	53.09	51.26(-0.01)	51.31(0.62)	52.01(0.23)	52.6	-0.2	4	87(-4.8)	40	[-1]	[34]	[36]	64	308	UR	0.5	SmallShort?	(0)	13	93	13	20	1.1,86	49
28	Mar/13	14	52.88	53.09	51.26(-0.17)	50.99(0.49)	51.89(-0.12)	52	-0.6	4	92(-1.5)	-50	[-10]	[8]	[-6]	40	239	RG	0.1	Wait	(-7)	-7	-29	4	20	0.6,75	49
29	Mar/13	13	52.88	53.09	51.35(-0.04)	50.74(0.49)	51.95(0.99)	52.19	-0.5	4	93(-0.4)	35	[-2]	[73]	[35]	36	363	UR	0.2	SmallShort	(-11)	56	78	7	20	0.6,71	49
30	Mar/13	12	52.88	53.09	51.37(-0.07)	50.49(0.37)	51.44(0.91)	51.69	-0.8	4	94(-1)	40	[-4]	[65]	[15]	24	270	UR	0.2	SmallShort	(-8)	52	20	10	20	0.2,69	49

31	Mar/13	11	52.88	53.09	51.41(-0.08)	50.3(-0.25)	50.97(0.71)	51.56	-0.9	4	95(-2)	30	[-5]	[36]	[0]	29	211	RG	0.4	Wait	(-8)	40	-70	34	20	0.1,76	49
32	Mar/13	10	52.88	53.09	51.45(-0.07)	50.43(-0.1)	50.61(1.02)	52.01	-0.6	4	97(-8.6)	40	[-4]	[58]	[9]	16	339	UR	1	SmallShort	(-3)	58	-48	34	20	0.4,56	49
33	Mar/13	9	52.88	53.09	51.49(-0.2)	50.48(0.02)	50.1(1.16)	52.32	-0.4	4	105(-12.5)	-5	[-11]	[67]	[171]	-7	506	UR	1.4	SmallShort?	(-3)	66	437	26	20	0.5,31	49
34	Mar/12	15	52.85	52.78	51.59(-0.55)	50.47(-0.45)	49.53(-0.03)	49.63	-2.2	-5	118(-0.9)	-50	[-31]	[-24]	[14]	-73	3	DP	0.1	OpenShort?	(-39)	-2	44	7	-20	-1.1,5	37
35	Mar/12	14	52.85	52.78	51.87(-0.47)	50.7(-0.45)	49.55(-0.16)	49.36	-2.4	-5	119(6.2)	-50	[-31]	[-35]	[-27]	-86	-129	DT	-0.1	OpenShort	(-50)	-11	-60	6	-20	-1.5,2	37

36	Mar/12	13	52.85	52.78	52.11(-0.33)	50.93(-0.56)	49.63(-1.22)	49.73	-2.2	-5	113(5)	-50	[-22]	[-106]	[12]	-86	-440	DP	0.1	OpenShort	(-36)	-80	44	4	-20	-1.5,2	37
37	Mar/12	12	52.85	52.78	52.28(-0.38)	51.22(-0.61)	50.24(-1.21)	49.46	-2.3	-5	108(7.3)	-50	[-25]	[-108]	[-8]	-95	-477	DT	-0.5	OpenShort	(-29)	-80	0	1	-20	-1.8,0	37
38	Mar/12	11	52.85	52.78	52.48(-0.43)	51.53(-0.82)	50.86(-1.07)	49.46	-2.3	-5	100(9.4)	-50	[-28]	[-106]	[-27]	-103	-447	DT	-1	HoldShort	(-32)	-70	-40	-22	-20	-2.1,0	37
39	Mar/12	10	52.85	52.78	52.7(-0.43)	51.96(-0.56)	51.41(-0.85)	49.71	-2.2	-5	91(10.9)	-50	[-28]	[-83]	[-21]	-97	-393	DT	-1.3	OpenShort	(-34)	-56	-11	-15	-20	-2.3,11	37
40	Mar/12	9	52.85	52.78	52.93(-0.41)	52.25(-0.49)	51.85(-0.73)	49.78	-2.1	-5	80(17.1)	-50	[-27]	[-72]	[-173]	-99	-414	DT	-1.8	OpenShort?	(-35)	-48	-463	-9	-20	-2.7,19	37

41	Mar/11	15	53.01	52.85	53.15(-0.03)	52.51(0.07)	52.23(0.08)	52.81	-0.2	-1	63(-9.5)	40	[-2]	[8]	[19]	-36	-19	UR	0.6	SmallShort?	(-12)	5	44	16	19	-0.4,24	44
42	Mar/11	14	53.01	52.85	53.17(-0.15)	52.47(-0.05)	52.19(-0.04)	52.52	-0.4	-1	72(0.4)	-15	[-11]	[-7]	[20]	-53	9	DP	0.4	OpenShort	(-5)	-3	48	15	15	-0.7,15	44
43	Mar/11	13	53.01	52.85	53.25(-0.15)	52.5(-0.41)	52.21(-0.56)	52.21	-0.6	-1	72(1.2)	-50	[-11]	[-59]	[17]	-71	-191	DP	0	OpenShort	(-15)	-42	42	-4	20	-1.1,7	44
44	Mar/11	12	53.01	52.85	53.33(-0.2)	52.71(-0.64)	52.5(-0.28)	51.94	-0.8	-1	71(4.4)	-50	[-15]	[-47]	[16]	-83	-141	DP	-0.6	OpenShort	(-15)	-21	42	-7	20	-1.5,5	44
45	Mar/11	11	53.01	52.85	53.44(-0.18)	53.05(-0.46)	52.65(-0.26)	51.67	-1	-1	66(7.5)	-50	[-13]	[-39]	[-57]	-97	-225	DT	-1.1	OpenShort	(-19)	-19	-141	-22	-20	-2.1,6	44

46	Mar/11	10	53.01	52.85	53.54(-0.07)	53.3(-0.09)	52.79(0.06)	52.59	-0.3	-1	59(1.5)	-20	[-5]	[0]	[-8]	-59	-102	DT	-0.3	OpenShort	(-9)	4	-9	6	-20	-1.2,21	44
47	Mar/11	9	53.01	52.85	53.58(-0.03)	53.35(-0.15)	52.76(-0.04)	52.65	-0.3	-1	57(0.6)	-40	[-2]	[-8]	[-55]	-62	-151	DT	-0.1	OpenShort?	(-6)	-3	-155	10	-20	-1.3,21	44
48	Mar/10	15	53.01	52.78	53.59(0.08)	53.43(-0.04)	52.78(-0.27)	53.68	0.5	1	57(-0.6)	50	[6]	[-18]	[55]	-30	-115	RG	1.2	SmallShort?	(6)	-20	158	-10	20	0.1,18	54
49	Mar/10	14	53.01	52.78	53.55(-0.13)	53.45(-0.29)	52.92(-0.99)	52.65	-0.3	1	57(2.2)	-50	[-9]	[-82]	[6]	-77	-275	DP	-0.4	OpenShort	(-2)	-72	42	-26	-20	-1.2,3	54
50	Mar/10	13	53.01	52.78	53.62(-0.13)	53.61(-0.34)	53.45(-0.66)	52.38	-0.5	1	55(4.3)	-50	[-9]	[-60]	[-14]	-93	-262	DT	-1.5	OpenShort	(-14)	-48	-6	-31	-20	-1.7,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI