GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $67.0100 One month high (close): $80.2200

GILD Daily Change: -1.41% Daily StdDev 3.05% GILD EMA_5_Trend: 2.77% 10Minute StdDev: $3.5036

Latest Price : $78.54(-1.41%)

Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($3.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.3) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.82%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	14	73.62	74.04	77.22(0.77)	79.99(0.63)	82.18(-0.38)	81.37	2.2	7	113(-1.6)	50	[25]	[7]	[-17]	58	-83	CR	-0.2	HoldShort	(34)	-13	-43	-13	-12	1,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.99(hourly_sma_10 -1.7%) 77.22(hourly_sma_20 -5.1%) 74.04(daily_ema_10 -9.01%) 73.62(daily_ema_20 -9.52%) Resistance Levels:

2	Mar/19	13	73.62	74.04	76.63(0.73)	79.49(0.57)	82.49(0.75)	82.14	2.4	7	114(0.9)	50	[24]	[43]	[19]	73	328	UT	-0.1	OpenLong	(39)	25	36	-10	20	1.3,90	62
3	Mar/19	12	73.62	74.04	76.07(0.73)	79.04(0.64)	81.88(1.69)	81.5	2.2	7	113(0.4)	50	[24]	[75]	[-25]	76	488	CR	-0.1	OpenShort	(33)	55	-93	-8	20	1.3,93	62
4	Mar/19	11	73.62	74.04	75.52(0.89)	78.54(1.13)	80.52(1.8)	83.2	2.7	7	113(8)	50	[29]	[87]	[25]	97	701	UT	0.7	OpenLong	(41)	59	29	8	20	1.9,99	62
5	Mar/19	10	73.62	74.04	74.85(0.83)	77.66(1.11)	79.1(1.66)	82.67	2.5	7	105(8)	50	[27]	[82]	[16]	102	741	UT	1	HoldLong	(41)	54	-15	21	20	2.1,99	62

6	Mar/19	9	73.62	74.04	74.23(0.93)	76.81(1.22)	77.81(1.74)	82.95	2.6	7	97(8.4)	50	[31]	[87]	[101]	101	811	UT	1.5	HoldLong?	(41)	57	223	14	20	2.5,88	62
7	Mar/18	15	73.05	73.73	73.54(0.83)	75.89(0.68)	76.48(0.36)	79.07	1.7	8	88(6.5)	50	[27]	[33]	[101]	74	215	UT	0.8	OpenLong?	(32)	12	265	1	20	1.7,81	58
8	Mar/18	14	73.05	73.73	72.93(0.3)	75.38(-0.02)	76.2(-0.47)	74.71	0.5	8	82(-1.2)	25	[10]	[-10]	[-35]	40	-61	DR	-0.5	OpenShort	(26)	-15	-83	-14	-20	0.6,75	58
9	Mar/18	13	73.05	73.73	72.71(0.45)	75.39(0.49)	76.56(0.44)	76.1	0.8	8	83(2.4)	50	[15]	[30]	[-7]	60	224	CR	-0.2	HoldShort	(20)	14	-8	-14	-20	1.1,82	58
10	Mar/18	12	73.05	73.73	72.38(0.37)	75.02(0.77)	76.23(0.55)	76.23	0.9	8	81(2.2)	50	[12]	[37]	[-7]	71	363	CR	0	HoldShort	(22)	18	-3	-10	-20	1.3,88	58

11	Mar/18	11	73.05	73.73	72.11(0.48)	74.45(0.91)	75.81(0.69)	76.28	0.9	8	79(2.5)	50	[16]	[45]	[-29]	82	358	CR	0.2	OpenShort	(18)	23	-82	-1	-13	1.5,94	58
12	Mar/18	10	73.05	73.73	71.77(0.63)	73.78(0.92)	75.29(0.98)	77.69	1.3	8	76(9.6)	50	[21]	[56]	[38]	103	541	UT	0.9	HoldLong	(27)	32	71	7	20	2.2,98	58
13	Mar/18	9	73.05	73.73	71.32(0.46)	73.11(0.83)	74.56(0.45)	76.49	1	8	66(8.5)	50	[15]	[36]	[55]	100	469	UT	0.8	HoldLong?	(26)	15	125	5	20	2.2,95	58
14	Mar/17	15	72.43	73.27	71(0.27)	72.51(0.65)	74.23(0.56)	74.44	0.6	6	58(0.3)	50	[9]	[32]	[9]	84	385	UT	0.1	HoldLong?	(15)	18	18	-6	20	1.7,91	51
15	Mar/17	14	72.43	73.27	70.81(0.38)	72.04(0.54)	73.82(1.01)	74.15	0.5	6	58(4.2)	50	[13]	[48]	[14]	82	373	UT	0.2	OpenLong	(11)	35	28	-14	20	1.7,89	51

16	Mar/17	13	72.43	73.27	70.54(0.28)	71.65(0.63)	73.08(1.12)	73.69	0.4	6	53(4.2)	50	[10]	[52]	[-2]	85	448	CR	0.3	OpenShort	(17)	38	-20	-4	20	1.7,92	51
17	Mar/17	12	72.43	73.27	70.34(0.29)	71.2(1.01)	72.27(0.86)	74.02	0.5	6	49(5.7)	50	[10]	[50]	[-8]	102	463	TP	1	OpenShort	(15)	29	-49	15	20	2.2,97	51
18	Mar/17	11	72.43	73.27	70.14(0.43)	70.49(0.66)	71.65(1.22)	74.83	0.7	6	44(12.9)	50	[15]	[58]	[79]	124	575	UT	2.1	HoldLong	(17)	42	153	30	20	3.1,96	51
19	Mar/17	10	72.43	73.27	69.84(0.18)	70.02(0.39)	70.79(0.75)	72.39	-0	6	31(4.1)	50	[6]	[35]	[55]	96	377	UT	1.5	OpenLong	(12)	26	123	11	20	2.4,86	51
20	Mar/17	9	72.43	73.27	69.72(-0.01)	69.75(-0.04)	70.26(0.05)	70.48	-0.6	6	27(0.4)	50	[-0]	[2]	[26]	56	125	UR	0.2	SmallShort?	(2)	2	55	3	20	0.8,86	51

21	Mar/16	15	72.06	73.21	69.73(0.01)	69.77(0.03)	70.23(0.14)	69.64	-0.7	3	26(-9.1)	-30	[0]	[2]	[-29]	35	10	CR	-0.7	HoldShort?	(-4)	5	-83	4	-20	-0.1,87	51
22	Mar/16	14	72.06	73.21	69.72(-0.19)	69.75(0.31)	70.13(1.16)	70.94	-0.3	3	35(-5)	15	[-7]	[43]	[17]	64	555	UR	0.7	SmallShort	(5)	42	29	22	20	1,89	51
23	Mar/16	13	72.06	73.21	69.85(-0.2)	69.53(0.07)	69.33(0.1)	70.49	-0.5	3	40(-7.2)	5	[-7]	[0]	[27]	48	270	UR	0.8	SmallShort	(-11)	4	47	28	20	0.5,85	51
24	Mar/16	12	72.06	73.21	69.99(-0.31)	69.48(-0.15)	69.26(0.04)	69.77	-0.7	3	47(-6.1)	-50	[-11]	[-7]	[-1]	22	227	DT	0.3	OpenShort	(-12)	2	-34	33	20	-0.1,74	51
25	Mar/16	11	72.06	73.21	70.21(-0.28)	69.58(0.22)	69.23(-0.14)	70.3	-0.5	3	54(-5.5)	-5	[-10]	[-7]	[27]	-1	206	RG	0.6	Wait	(-13)	-5	74	6	20	0,49	51

26	Mar/16	10	72.06	73.21	70.41(-0.37)	69.43(-0.07)	69.32(-0.07)	69.18	-0.8	3	59(-3.2)	25	[-14]	[-10]	[52]	-35	114	RG	-0.1	Wait	(-17)	-3	155	4	-7	-0.6,30	51
27	Mar/16	9	72.06	73.21	70.67(-0.51)	69.48(-0.44)	69.37(-0.53)	66.9	-1.5	3	62(3.3)	-50	[-19]	[-35]	[-86]	-77	-229	DT	-1.1	OpenShort?	(-26)	-19	-213	-12	-20	-1.7,16	51
28	Mar/13	15	72.04	73.89	71.04(-0.23)	69.78(0.17)	69.74(0.05)	70.19	-0.5	8	59(1.4)	35	[-8]	[3]	[15]	-18	76	UR	0.2	SmallShort?	(-14)	2	37	14	3	-0.4,42	49
29	Mar/13	14	72.04	73.89	71.21(-0.15)	69.66(-0.04)	69.7(-0.33)	69.62	-0.7	8	58(0.7)	-25	[-6]	[-14]	[-23]	-48	-165	DT	-0	OpenShort	(-13)	-12	-72	5	4	-0.8,22	49
30	Mar/13	13	72.04	73.89	71.32(0.01)	69.69(0.01)	69.93(0.57)	70.74	-0.4	8	57(0)	50	[0]	[22]	[38]	-40	26	UT	0.4	OpenLong	(-4)	21	87	4	20	-0.3,18	49

31	Mar/13	12	72.04	73.89	71.31(-0.09)	69.69(0)	69.54(-0.07)	69.41	-0.7	8	57(1)	50	[-3]	[-3]	[12]	-61	-211	RG	-0.1	Wait	(-5)	-3	45	-6	-20	-0.9,12	49
32	Mar/13	11	72.04	73.89	71.38(-0.12)	69.69(-0.7)	69.59(-0.34)	68.73	-0.9	8	56(1.4)	-10	[-4]	[-26]	[-23]	-64	-341	DT	-0.4	OpenShort	(-6)	-13	-84	4	20	-1.3,19	49
33	Mar/13	10	72.04	73.89	71.47(0.03)	70.18(-0.45)	69.83(0.3)	70.02	-0.6	8	54(0.3)	45	[1]	[4]	[-9]	-51	-163	CR	0.1	HoldShort	(-2)	11	-48	5	20	-0.8,19	49
34	Mar/13	9	72.04	73.89	71.45(0.03)	70.5(-0.47)	69.62(0.25)	70.76	-0.4	8	54(-0.8)	50	[1]	[1]	[56]	-44	-74	UT	0.6	OpenLong?	(4)	9	131	7	20	-0.4,16	49
35	Mar/12	15	71.88	73.85	71.43(-0.3)	70.83(-0.77)	69.44(-0.57)	68.77	-0.8	6	55(3.8)	-50	[-11]	[-40]	[-23]	-75	-242	DT	-0.3	OpenShort?	(-5)	-21	-60	1	-20	-1.4,10	52

36	Mar/12	14	71.88	73.85	71.65(-0.28)	71.38(-0.67)	69.83(0.06)	69.69	-0.6	6	51(0.6)	-40	[-10]	[-15]	[-7]	-65	-30	DT	-0.1	OpenShort	(-11)	2	-15	2	-20	-1,10	52
37	Mar/12	13	71.88	73.85	71.85(-0.25)	71.86(-0.59)	69.78(-1.06)	69.92	-0.5	6	51(-0.3)	-30	[-9]	[-54]	[14]	-66	-281	DP	0.1	OpenShort	(-13)	-39	63	-9	-20	-1,9	52
38	Mar/12	12	71.88	73.85	72.03(-0.37)	72.29(-0.63)	70.53(-1.18)	68.96	-0.8	6	51(1.1)	-50	[-14]	[-60]	[-38]	-79	-369	DT	-0.8	OpenShort	(-15)	-43	-60	-12	-20	-1.6,11	52
39	Mar/12	11	71.88	73.85	72.3(-0.36)	72.75(-0.27)	71.37(-1.17)	69.89	-0.5	6	50(-0.2)	-50	[-13]	[-53]	[-42]	-72	-275	DT	-0.8	OpenShort	(-15)	-43	-53	-38	-20	-1.3,11	52
40	Mar/12	10	71.88	73.85	72.56(-0.32)	72.95(0.01)	72.22(-0.97)	70.72	-0.3	6	50(-1)	-35	[-12]	[-40]	[7]	-39	-188	DP	-0.8	OpenShort	(-15)	-36	84	-24	-20	-1,36	52

41	Mar/12	9	71.88	73.85	72.79(-0.41)	72.94(-0.17)	72.93(-1.36)	69.44	-0.7	6	51(2.1)	-50	[-15]	[-59]	[-114]	-43	-403	DT	-1.8	OpenShort?	(-19)	-50	-259	-28	-20	-1.8,52	52
42	Mar/11	15	71.85	74.34	73.09(-0.15)	73.07(0.43)	73.93(-0.16)	73.63	0.5	11	49(-12.6)	35	[-6]	[1]	[6]	41	158	UR	-0.2	SmallShort?	(-6)	-6	27	0	-20	0.3,83	61
43	Mar/11	14	71.85	74.34	73.2(-0.47)	72.76(0.49)	74.05(-0.11)	73.19	0.4	11	61(-7.7)	-45	[-18]	[1]	[-23]	34	378	RG	-0.4	Wait	(-9)	-4	-57	1	-20	-0,84	61
44	Mar/11	13	71.85	74.34	73.54(-0.35)	72.4(0.52)	74.13(0.62)	74.12	0.6	11	69(-4.4)	25	[-14]	[31]	[3]	42	511	UR	-0	SmallShort	(-19)	24	-9	12	20	0.2,87	61
45	Mar/11	12	71.85	74.34	73.8(-0.26)	72.03(0.16)	73.68(0.99)	74.27	0.6	11	74(-1.9)	50	[-10]	[39]	[14]	41	493	UR	0.2	SmallShort	(-16)	39	-12	21	20	0.2,86	61

46	Mar/11	11	71.85	74.34	74(-0.17)	71.91(0.1)	72.96(1.06)	74.46	0.7	11	75(-1.6)	50	[-7]	[42]	[28]	32	432	UR	0.5	SmallShort	(-12)	41	16	29	20	0.2,77	61
47	Mar/11	10	71.85	74.34	74.13(-0.18)	71.84(0.09)	72.2(1.02)	74.19	0.6	11	77(-1.2)	50	[-7]	[40]	[33]	5	382	UR	0.7	SmallShort	(-9)	40	36	26	20	0,55	61
48	Mar/11	9	71.85	74.34	74.26(-0.21)	71.77(-0.1)	71.47(1.13)	73.61	0.5	11	78(-0.8)	50	[-8]	[40]	[52]	-22	332	UR	0.7	SmallShort?	(-11)	44	112	-7	20	-0.2,33	61
49	Mar/10	15	71.56	74.45	74.42(-0.31)	71.84(-0.46)	70.67(0.41)	71.84	0.1	12	79(2.5)	50	[-12]	[5]	[29]	-54	4	UR	0.4	SmallShort?	(-16)	16	73	-18	20	-0.9,19	59
50	Mar/10	14	71.56	74.45	74.65(-0.35)	72.17(-0.64)	70.38(-0.68)	70.7	-0.2	12	77(3.3)	-20	[-14]	[-41]	[-4]	-73	-376	DT	0.1	OpenShort	(-19)	-27	3	-24	-12	-1.3,10	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI